Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ:EWCZ)

3.815 -0.005 (-0.13%)
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.990 4.010 3.810 3.820 454,928 -0.17(-4.26%)
Sep 30, 2025 3.900 4.020 3.825 3.990 408,471 +0.08(+2.05%)
Sep 29, 2025 3.970 3.970 3.830 3.910 212,480 -0.05(-1.26%)
Sep 26, 2025 3.910 3.985 3.810 3.960 530,662 +0.03(+0.76%)
Sep 25, 2025 4.080 4.130 3.890 3.930 801,351 -0.24(-5.76%)
Sep 24, 2025 4.240 4.250 4.110 4.170 276,425 -0.08(-1.88%)
Sep 23, 2025 4.150 4.280 4.080 4.250 496,329 +0.12(+2.91%)
Sep 22, 2025 3.980 4.230 3.900 4.130 564,077 +0.13(+3.25%)
Sep 19, 2025 4.140 4.180 3.940 4.000 1,922,480 -0.15(-3.61%)
Sep 18, 2025 4.130 4.230 4.065 4.150 362,984 +0.06(+1.47%)
Sep 17, 2025 4.050 4.165 4.035 4.090 339,062 +0.06(+1.49%)
Sep 16, 2025 3.860 4.040 3.830 4.030 362,492 +0.11(+2.81%)
Sep 15, 2025 3.940 4.025 3.865 3.920 429,531 +0.02(+0.51%)
Sep 12, 2025 3.910 3.910 3.715 3.900 336,302 -0.01(-0.26%)
Sep 11, 2025 3.700 3.955 3.630 3.910 730,513 +0.19(+5.11%)
Sep 10, 2025 3.820 3.820 3.590 3.720 488,308 -0.11(-2.87%)
Sep 09, 2025 4.010 4.015 3.820 3.830 338,446 -0.18(-4.49%)
Sep 08, 2025 4.160 4.170 3.955 4.010 290,789 -0.15(-3.61%)
Sep 05, 2025 4.260 4.385 4.100 4.160 278,047 -0.09(-2.12%)
Sep 04, 2025 4.290 4.290 4.150 4.250 336,610 -0.04(-0.93%)
Sep 03, 2025 4.220 4.300 4.130 4.290 370,170 +0.03(+0.70%)
Sep 02, 2025 4.210 4.320 4.205 4.260 334,501 -0.03(-0.70%)
Aug 29, 2025 4.370 4.420 4.255 4.290 255,500 -0.12(-2.72%)
Aug 28, 2025 4.660 4.660 4.390 4.410 389,328 -0.20(-4.34%)
Aug 27, 2025 4.500 4.675 4.480 4.610 444,495 +0.07(+1.54%)
Aug 26, 2025 4.370 4.605 4.350 4.540 455,469 +0.10(+2.25%)
Aug 25, 2025 4.720 4.730 4.440 4.440 255,311 -0.33(-6.92%)
Aug 22, 2025 4.590 4.800 4.586 4.770 539,395 +0.24(+5.30%)
Aug 21, 2025 4.360 4.545 4.290 4.530 379,508 +0.05(+1.12%)
Aug 20, 2025 4.570 4.580 4.445 4.480 353,962 -0.15(-3.24%)
Aug 19, 2025 4.680 4.815 4.590 4.630 463,965 -0.03(-0.64%)
Aug 18, 2025 4.580 4.745 4.500 4.660 506,161 +0.04(+0.76%)
Aug 15, 2025 4.700 4.720 4.520 4.625 364,423 -0.07(-1.39%)
Aug 14, 2025 4.860 4.880 4.445 4.690 751,637 -0.33(-6.57%)
Aug 13, 2025 4.880 5.120 4.230 5.020 1,869,745 +0.61(+13.83%)
Aug 12, 2025 4.270 4.505 4.190 4.410 495,755 +0.21(+5.00%)
Aug 11, 2025 4.170 4.260 4.075 4.200 435,020 +0.03(+0.72%)
Aug 08, 2025 4.250 4.350 4.120 4.170 403,201 -0.05(-1.18%)
Aug 07, 2025 4.300 4.360 4.160 4.220 388,860 -0.06(-1.40%)
Aug 06, 2025 4.190 4.290 4.105 4.280 465,530 +0.10(+2.39%)
Aug 05, 2025 4.350 4.350 4.162 4.180 318,628 -0.12(-2.79%)
Aug 04, 2025 4.250 4.300 4.130 4.300 595,234 +0.08(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.