Eureka Acquisition Corp - Right (NQ:EURKR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.3600 | 43 | +0.10(+38.46%) | |||
| Dec 09, 2025 | 0.2600 | 178 | -0.24(-48.00%) | |||
| Dec 08, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 345 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,003 | +0.02(+4.17%) |
| Nov 28, 2025 | 0.4800 | 5 | +0.08(+20.00%) | |||
| Nov 18, 2025 | 0.4000 | 1 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,004 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.4000 | 94 | -0.00(-0.94%) | |||
| Nov 05, 2025 | 0.4038 | 80 | -0.02(-3.86%) | |||
| Nov 04, 2025 | 0.4900 | 0.5100 | 0.3601 | 0.4200 | 198,678 | -0.08(-16.00%) |
| Nov 03, 2025 | 0.3400 | 0.5000 | 0.3245 | 0.5000 | 1,269,682 | +0.27(+117.39%) |
| Oct 31, 2025 | 0.2611 | 0.2611 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.2300 | 40 | -0.05(-17.86%) | |||
| Oct 23, 2025 | 0.2800 | 0 | -0.02(-6.67%) | |||
| Oct 22, 2025 | 0.3000 | 0.3000 | 0.2798 | 0.3000 | 24,561 | +0.09(+40.12%) |
| Oct 21, 2025 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 1,702 | -0.02(-6.99%) |
| Oct 07, 2025 | 0.2302 | 0 | +0.01(+2.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.