Skip to main content

Establishment Labs Holdings Inc (NQ: ESTA )

47.27 +1.80 (+3.97%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 46.19 47.22 44.33 45.47 184,090 -0.97(-2.09%)
Jul 18, 2024 47.77 48.77 45.45 46.44 349,110 -1.08(-2.27%)
Jul 17, 2024 49.38 52.41 47.52 47.52 702,653 -1.47(-3.00%)
Jul 16, 2024 45.78 50.79 45.78 48.99 630,028 +3.47(+7.62%)
Jul 15, 2024 45.27 46.49 44.90 45.52 207,894 +0.63(+1.40%)
Jul 12, 2024 46.13 47.00 44.59 44.89 251,927 -0.74(-1.62%)
Jul 11, 2024 42.74 46.79 42.74 45.63 411,728 +2.32(+5.36%)
Jul 10, 2024 44.50 44.88 43.02 43.31 140,282 -0.98(-2.21%)
Jul 09, 2024 45.00 45.07 44.02 44.29 280,375 -0.68(-1.51%)
Jul 08, 2024 44.00 45.47 43.41 44.97 248,514 +1.74(+4.02%)
Jul 05, 2024 43.80 44.76 42.73 43.23 212,384 -0.50(-1.14%)
Jul 03, 2024 42.80 43.81 42.61 43.73 78,696 +0.98(+2.29%)
Jul 02, 2024 44.03 44.03 42.53 42.75 245,107 -0.59(-1.36%)
Jul 01, 2024 45.23 45.80 42.37 43.34 408,116 -2.10(-4.62%)
Jun 28, 2024 44.39 45.50 44.03 45.44 300,529 +1.56(+3.56%)
Jun 27, 2024 43.14 44.46 42.93 43.88 250,453 +0.29(+0.67%)
Jun 26, 2024 44.36 46.09 43.16 43.59 397,653 -0.94(-2.11%)
Jun 25, 2024 44.30 45.61 43.95 44.53 488,245 -0.01(-0.02%)
Jun 24, 2024 41.50 45.53 41.47 44.54 638,989 +3.08(+7.43%)
Jun 21, 2024 42.93 42.99 40.94 41.46 723,556 -1.27(-2.97%)
Jun 20, 2024 43.35 43.86 42.40 42.73 214,389 -0.77(-1.77%)
Jun 18, 2024 43.62 43.72 42.36 43.50 333,601 +0.29(+0.67%)
Jun 17, 2024 44.75 45.32 42.74 43.21 664,192 -1.27(-2.86%)
Jun 14, 2024 44.41 45.78 43.33 44.48 569,228 -0.24(-0.54%)
Jun 13, 2024 47.19 47.19 44.02 44.72 306,745 -2.71(-5.71%)
Jun 12, 2024 48.25 48.92 47.24 47.43 368,212 +0.84(+1.80%)
Jun 11, 2024 48.04 48.06 46.50 46.59 240,125 -1.88(-3.88%)
Jun 10, 2024 47.58 50.43 46.73 48.47 265,985 +0.35(+0.73%)
Jun 07, 2024 50.84 51.57 47.96 48.12 355,349 -3.63(-7.01%)
Jun 06, 2024 54.51 54.60 51.01 51.75 506,791 -2.14(-3.97%)
Jun 05, 2024 57.50 58.00 53.62 53.89 1,066,274 +3.09(+6.08%)
Jun 04, 2024 51.34 51.61 49.85 50.80 255,679 -1.02(-1.97%)
Jun 03, 2024 52.43 52.64 50.88 51.82 136,943 -0.41(-0.78%)
May 31, 2024 52.03 53.26 51.27 52.23 168,334 +0.63(+1.22%)
May 30, 2024 51.93 53.15 51.12 51.60 173,528 -0.12(-0.23%)
May 29, 2024 51.87 52.49 51.21 51.72 121,257 -1.35(-2.54%)
May 28, 2024 54.18 54.44 52.29 53.07 190,501 -0.47(-0.88%)
May 24, 2024 53.20 54.52 52.48 53.54 202,579 +0.44(+0.83%)
May 23, 2024 53.29 53.96 52.37 53.10 111,893 -0.20(-0.38%)
May 22, 2024 52.64 54.63 52.58 53.30 134,531 -1.07(-1.97%)
May 21, 2024 53.72 54.61 51.81 54.37 217,874 +0.37(+0.69%)
May 20, 2024 56.35 56.35 53.86 54.00 309,104 -2.57(-4.54%)
May 17, 2024 58.05 59.00 56.39 56.57 267,008 -1.39(-2.40%)
May 16, 2024 59.91 60.09 57.67 57.96 216,934 -1.90(-3.17%)
May 15, 2024 59.87 60.12 58.57 59.86 223,842 +1.05(+1.79%)
May 14, 2024 56.89 59.80 56.48 58.81 304,373 +2.62(+4.66%)
May 13, 2024 56.33 56.63 55.35 56.19 221,824 +0.23(+0.41%)
May 10, 2024 57.60 58.44 55.94 55.96 205,407 -0.87(-1.53%)
May 09, 2024 54.39 59.90 52.83 56.83 676,363 +5.58(+10.89%)
May 08, 2024 52.90 53.46 49.18 51.25 490,293 -2.69(-4.99%)
May 07, 2024 54.60 54.73 53.62 53.94 278,741 -0.44(-0.81%)
May 06, 2024 53.06 54.49 52.81 54.38 170,974 +1.55(+2.93%)
May 03, 2024 50.80 52.83 50.49 52.83 285,141 +3.33(+6.73%)
May 02, 2024 51.14 51.14 49.00 49.50 257,098 -1.11(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.