Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises, Inc. - Warrant (NQ: EOSEW )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.440 1.460 1.190 1.410 162,990 +0.25(+21.55%)
Feb 03, 2025 1.210 1.315 1.150 1.160 72,685 -0.15(-11.45%)
Jan 31, 2025 1.440 1.440 1.310 1.310 77,296 +0.05(+3.97%)
Jan 30, 2025 1.270 1.450 1.250 1.260 233,501 +0.07(+5.88%)
Jan 29, 2025 1.200 1.274 1.180 1.190 54,821 -0.05(-4.03%)
Jan 28, 2025 1.400 1.450 1.150 1.240 45,711 -0.04(-3.13%)
Jan 27, 2025 1.100 1.400 1.100 1.280 134,995 -0.12(-8.57%)
Jan 24, 2025 1.550 1.610 1.400 1.400 103,644 +0.00(+0.36%)
Jan 23, 2025 1.250 1.400 1.250 1.395 208,630 +0.15(+11.60%)
Jan 22, 2025 1.120 1.250 1.120 1.250 122,633 +0.05(+4.17%)
Jan 21, 2025 1.300 1.300 1.060 1.200 178,421 -0.08(-6.25%)
Jan 17, 2025 1.280 1.390 1.170 1.280 224,715 +0.03(+2.40%)
Jan 16, 2025 1.150 1.300 1.077 1.250 169,071 +0.10(+8.70%)
Jan 15, 2025 1.090 1.160 0.9600 1.150 61,445 +0.11(+10.58%)
Jan 14, 2025 1.040 1.150 0.9650 1.040 90,259 +0.04(+4.00%)
Jan 13, 2025 1.090 1.100 0.8876 1.000 79,347 +0.02(+2.04%)
Jan 10, 2025 1.010 1.050 0.9401 0.9800 139,426 -0.09(-8.41%)
Jan 08, 2025 1.100 1.150 1.000 1.070 142,500 -0.04(-3.62%)
Jan 07, 2025 1.200 1.220 1.075 1.110 109,029 -0.06(-5.11%)
Jan 06, 2025 1.260 1.280 1.170 1.170 40,131 -0.03(-2.50%)
Jan 03, 2025 1.160 1.380 1.090 1.200 113,263 -0.04(-3.23%)
Jan 02, 2025 1.090 1.460 1.046 1.240 338,747 +0.26(+26.53%)
Dec 31, 2024 0.9800 0 -0.19(-16.24%)
Dec 30, 2024 1.290 1.290 1.150 1.170 94,463 -0.12(-9.31%)
Dec 27, 2024 1.200 1.350 1.150 1.290 245,928 +0.16(+14.17%)
Dec 26, 2024 0.7300 1.210 0.6500 1.130 575,515 +0.43(+61.43%)
Dec 24, 2024 0.6800 0.7300 0.6200 0.7000 119,519 +0.06(+8.95%)
Dec 23, 2024 0.5500 0.7000 0.5000 0.6425 402,359 +0.11(+21.23%)
Dec 20, 2024 0.5500 0.7000 0.4358 0.5300 186,507 +0.02(+4.29%)
Dec 19, 2024 0.5400 0.5400 0.3600 0.5082 320,965 +0.11(+27.05%)
Dec 18, 2024 0.2700 0.5950 0.2676 0.4000 563,164 +0.14(+52.96%)
Dec 17, 2024 0.2700 0.2900 0.2310 0.2615 87,946 -0.01(-3.15%)
Dec 16, 2024 0.1990 0.2700 0.1907 0.2700 397,834 +0.09(+50.00%)
Dec 13, 2024 0.2000 0.2090 0.1800 0.1800 177,882 +0.00(+0.00%)
Dec 12, 2024 0.1993 0.2090 0.1800 0.1800 70,442 -0.01(-5.26%)
Dec 11, 2024 0.1910 0.1974 0.1840 0.1900 151,406 +0.00(+0.00%)
Dec 10, 2024 0.1900 0.1900 0.1894 0.1900 15,174 +0.00(+0.00%)
Dec 09, 2024 0.1910 0.2063 0.1850 0.1900 274,456 +0.00(+0.00%)
Dec 06, 2024 0.1900 0.2000 0.1825 0.1900 163,906 -0.01(-4.09%)
Dec 05, 2024 0.2000 0.2100 0.1806 0.1981 47,651 -0.00(-0.95%)
Dec 04, 2024 0.2004 0.2175 0.1815 0.2000 31,352 +0.00(+0.00%)
Dec 03, 2024 0.2400 0.2450 0.1950 0.2000 276,155 -0.01(-6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.