Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

2.800 -0.130 (-4.44%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.880 2.880 2.790 2.800 3,905 -0.13(-4.48%)
Feb 13, 2025 2.910 2.970 2.830 2.931 15,365 +0.03(+0.92%)
Feb 12, 2025 2.790 2.990 2.778 2.905 6,561 +0.10(+3.72%)
Feb 11, 2025 2.900 2.990 2.690 2.800 20,124 -0.10(-3.43%)
Feb 10, 2025 2.970 2.986 2.900 2.900 3,176 +0.00(+0.00%)
Feb 07, 2025 3.250 3.250 2.800 2.900 21,354 -0.28(-8.93%)
Feb 06, 2025 3.150 3.507 3.150 3.184 22,263 -0.03(-0.79%)
Feb 05, 2025 3.120 3.240 3.120 3.210 8,627 +0.09(+2.88%)
Feb 04, 2025 3.090 3.280 3.060 3.120 19,895 -0.07(-2.22%)
Feb 03, 2025 3.300 3.410 3.026 3.191 17,952 -0.13(-3.89%)
Jan 31, 2025 3.240 3.320 3.150 3.320 9,886 +0.02(+0.64%)
Jan 30, 2025 3.660 3.689 3.240 3.299 25,046 -0.41(-10.96%)
Jan 29, 2025 3.030 3.795 3.030 3.705 26,074 +0.70(+23.09%)
Jan 28, 2025 2.970 3.019 2.890 3.010 5,114 +0.05(+1.69%)
Jan 27, 2025 3.270 3.270 2.908 2.960 16,882 -0.27(-8.36%)
Jan 24, 2025 3.100 3.265 2.996 3.230 15,577 +0.14(+4.53%)
Jan 23, 2025 3.000 3.118 2.929 3.090 27,340 +0.00(+0.00%)
Jan 22, 2025 2.782 3.090 2.760 3.090 19,930 +0.24(+8.42%)
Jan 21, 2025 2.900 2.940 2.780 2.850 33,733 -0.09(-3.06%)
Jan 17, 2025 2.830 2.965 2.790 2.940 6,937 +0.13(+4.63%)
Jan 16, 2025 2.900 2.983 2.810 2.810 28,262 -0.18(-6.02%)
Jan 15, 2025 2.830 2.990 2.830 2.990 7,038 +0.16(+5.65%)
Jan 14, 2025 2.830 2.900 2.810 2.830 3,425 -0.01(-0.35%)
Jan 13, 2025 2.920 3.030 2.750 2.840 18,569 +0.06(+2.16%)
Jan 10, 2025 3.110 3.110 2.780 2.780 16,986 -0.20(-6.71%)
Jan 08, 2025 3.010 3.090 2.870 2.980 16,527 -0.12(-3.87%)
Jan 07, 2025 3.240 3.240 2.990 3.100 20,704 -0.05(-1.59%)
Jan 06, 2025 3.000 3.210 3.000 3.150 25,635 +0.05(+1.61%)
Jan 03, 2025 2.840 3.100 2.755 3.100 28,917 +0.34(+12.32%)
Jan 02, 2025 2.660 2.790 2.660 2.760 17,726 +0.10(+3.76%)
Dec 31, 2024 2.660 0 -0.12(-4.32%)
Dec 30, 2024 2.720 2.780 2.620 2.780 33,725 +0.04(+1.46%)
Dec 27, 2024 2.770 2.865 2.700 2.740 27,421 -0.02(-0.72%)
Dec 26, 2024 2.840 2.890 2.700 2.760 24,805 -0.09(-3.16%)
Dec 24, 2024 2.950 2.950 2.730 2.850 11,839 +0.15(+5.56%)
Dec 23, 2024 2.820 2.890 2.700 2.700 31,632 -0.12(-4.26%)
Dec 20, 2024 2.850 2.920 2.750 2.820 21,572 -0.11(-3.75%)
Dec 19, 2024 2.810 2.950 2.800 2.930 14,067 -0.02(-0.68%)
Dec 18, 2024 3.210 3.210 2.800 2.950 83,922 -0.29(-8.95%)
Dec 17, 2024 2.730 3.249 2.730 3.240 84,491 +0.47(+16.97%)
Dec 16, 2024 2.780 2.810 2.711 2.770 12,667 +0.04(+1.47%)
Dec 13, 2024 2.700 2.780 2.606 2.730 20,040 +0.00(+0.00%)
Dec 12, 2024 2.700 2.770 2.550 2.730 26,128 +0.07(+2.63%)
Dec 11, 2024 2.800 2.800 2.600 2.660 15,847 -0.08(-3.03%)
Dec 10, 2024 2.670 2.800 2.660 2.743 11,162 +0.03(+1.22%)
Dec 09, 2024 2.730 2.790 2.640 2.710 26,046 +0.03(+1.18%)
Dec 06, 2024 2.680 2.850 2.340 2.679 776,088 +0.02(+0.70%)
Dec 05, 2024 2.750 2.930 2.600 2.660 36,732 -0.14(-5.00%)
Dec 04, 2024 2.617 2.920 2.617 2.800 23,625 +0.10(+3.70%)
Dec 03, 2024 2.770 2.780 2.600 2.700 15,606 -0.07(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.