Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.7350 -0.0050 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7190 0.7526 0.6621 0.7350 213,589 -0.01(-0.68%)
Aug 28, 2025 0.7304 0.7948 0.7000 0.7400 2,164,815 -0.01(-0.96%)
Aug 27, 2025 0.7390 0.7701 0.7100 0.7472 102,693 +0.01(+0.84%)
Aug 26, 2025 0.7100 0.7410 0.6620 0.7410 556,900 +0.08(+11.97%)
Aug 25, 2025 0.6700 0.7000 0.6601 0.6618 58,289 -0.04(-5.46%)
Aug 22, 2025 0.6785 0.7335 0.6614 0.7000 484,276 -0.02(-2.17%)
Aug 21, 2025 0.6463 0.7156 0.6232 0.7155 289,795 +0.02(+2.95%)
Aug 20, 2025 0.6503 0.6997 0.6503 0.6950 918,345 -0.00(-0.67%)
Aug 19, 2025 0.6651 0.7074 0.6400 0.6997 46,695 -0.00(-0.04%)
Aug 18, 2025 0.6707 0.7000 0.6455 0.7000 62,486 +0.01(+1.94%)
Aug 15, 2025 0.7340 0.7340 0.6704 0.6867 52,923 -0.00(-0.65%)
Aug 14, 2025 0.6950 0.7227 0.6802 0.6912 18,652 -0.05(-6.33%)
Aug 13, 2025 0.7400 0.7400 0.6777 0.7379 52,987 +0.01(+1.14%)
Aug 12, 2025 0.7025 0.7565 0.7025 0.7296 17,392 +0.01(+1.05%)
Aug 11, 2025 0.7710 0.7859 0.6927 0.7220 54,989 +0.01(+1.33%)
Aug 08, 2025 0.6938 0.7436 0.6800 0.7125 81,581 +0.01(+1.06%)
Aug 07, 2025 0.7018 0.7385 0.6610 0.7050 121,672 +0.05(+7.31%)
Aug 06, 2025 0.7900 0.7901 0.6100 0.6570 220,216 -0.14(-17.88%)
Aug 05, 2025 0.7972 0.8200 0.7750 0.8000 71,531 +0.00(+0.25%)
Aug 04, 2025 0.8150 0.8150 0.7748 0.7980 222,498 +0.01(+0.88%)
Aug 01, 2025 0.7561 0.8032 0.7561 0.7910 129,303 +0.02(+2.20%)
Jul 31, 2025 0.8422 0.8422 0.7521 0.7740 396,022 +0.02(+2.91%)
Jul 30, 2025 0.7989 0.8050 0.7320 0.7521 92,996 -0.06(-6.92%)
Jul 29, 2025 0.8402 0.8402 0.7720 0.8080 41,665 -0.01(-1.46%)
Jul 28, 2025 0.7770 0.8300 0.7630 0.8200 138,672 +0.04(+5.81%)
Jul 25, 2025 0.7700 0.7972 0.7630 0.7750 47,672 -0.02(-2.82%)
Jul 24, 2025 0.7619 0.7990 0.7619 0.7975 94,622 +0.02(+2.26%)
Jul 23, 2025 0.8260 0.8260 0.7700 0.7799 116,596 -0.02(-2.30%)
Jul 22, 2025 0.7974 0.8100 0.7701 0.7983 101,023 +0.01(+1.05%)
Jul 21, 2025 0.7900 0.8350 0.7740 0.7900 96,719 +0.00(+0.00%)
Jul 18, 2025 0.7970 0.8142 0.7800 0.7900 202,455 -0.01(-1.31%)
Jul 17, 2025 0.7750 0.8200 0.7750 0.8005 179,596 +0.03(+3.56%)
Jul 16, 2025 0.7739 0.8096 0.7667 0.7730 159,752 -0.00(-0.44%)
Jul 15, 2025 0.7885 0.8069 0.7644 0.7764 123,424 -0.03(-4.15%)
Jul 14, 2025 0.8200 0.8200 0.7626 0.8100 178,663 +0.01(+1.09%)
Jul 11, 2025 0.7500 0.8500 0.7473 0.8013 470,430 +0.05(+6.84%)
Jul 10, 2025 0.7200 0.8049 0.7090 0.7500 300,589 -0.02(-2.61%)
Jul 09, 2025 0.7070 0.8045 0.7070 0.7701 506,014 +0.01(+1.60%)
Jul 08, 2025 0.8000 0.8500 0.7318 0.7580 1,113,815 -0.12(-13.67%)
Jul 07, 2025 1.000 1.010 0.7946 0.8780 61,142,264 +0.02(+2.09%)
Jul 03, 2025 0.8500 0.8600 0.8100 0.8600 17,698 +0.03(+3.61%)
Jul 02, 2025 0.8186 0.8599 0.8111 0.8300 17,162 -0.03(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.