Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ:EDBLW)

0.1440 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1198 0.1450 0.1098 0.1440 15,068 +0.02(+16.13%)
Sep 29, 2025 0.1240 51 +0.02(+22.41%)
Sep 26, 2025 0.0930 0.1264 0.0901 0.1013 18,270 -0.03(-20.61%)
Sep 25, 2025 0.1495 0.1670 0.0976 0.1276 35,176 -0.02(-11.94%)
Sep 24, 2025 0.1139 0.1480 0.1138 0.1449 59,776 -0.00(-2.88%)
Sep 23, 2025 0.1129 0.1495 0.1053 0.1492 9,783 +0.04(+32.04%)
Sep 22, 2025 0.1034 0.1130 0.1034 0.1130 2,644 +0.00(+0.53%)
Sep 19, 2025 0.0981 0.1125 0.0981 0.1124 9,699 -0.00(-0.97%)
Sep 18, 2025 0.0976 0.1136 0.0976 0.1135 6,295 -0.00(-0.18%)
Sep 17, 2025 0.0976 0.1137 0.0976 0.1137 2,626 -0.00(-0.26%)
Sep 16, 2025 0.0976 0.1147 0.0976 0.1140 5,533 -0.00(-2.90%)
Sep 15, 2025 0.1000 0.1279 0.0872 0.1174 20,965 -0.01(-8.35%)
Sep 12, 2025 0.1301 0.1301 0.1280 0.1281 6,726 -0.01(-10.29%)
Sep 11, 2025 0.1281 0.1500 0.1281 0.1428 2,502 -0.00(-2.79%)
Sep 10, 2025 0.1375 0.1470 0.1375 0.1469 1,500 +0.02(+14.50%)
Sep 09, 2025 0.1389 0.1500 0.1283 0.1283 8,544 -0.01(-7.70%)
Sep 08, 2025 0.1301 0.1400 0.1281 0.1390 5,348 -0.00(-0.86%)
Sep 05, 2025 0.1667 0.1667 0.1401 0.1402 55,499 -0.03(-15.95%)
Sep 04, 2025 0.1559 0.1670 0.1478 0.1668 17,824 +0.01(+4.25%)
Sep 03, 2025 0.1481 0.1669 0.1281 0.1600 5,513 +0.00(+0.00%)
Sep 02, 2025 0.1590 0.1649 0.1400 0.1600 3,314 -0.00(-1.23%)
Aug 29, 2025 0.1518 0.1649 0.1515 0.1620 3,882 -0.00(-1.10%)
Aug 28, 2025 0.1640 0.1640 0.1368 0.1638 2,540 +0.02(+10.68%)
Aug 27, 2025 0.1500 0.1500 0.1480 0.1480 1,972 -0.00(-1.20%)
Aug 26, 2025 0.1262 0.1500 0.1262 0.1498 3,324 -0.00(-0.07%)
Aug 22, 2025 0.1499 410 +0.00(+3.38%)
Aug 21, 2025 0.1500 0.1500 0.1299 0.1450 12,626 -0.00(-3.27%)
Aug 20, 2025 0.1375 0.1500 0.1253 0.1499 12,714 +0.01(+7.07%)
Aug 19, 2025 0.1203 0.1400 0.1203 0.1400 15,215 -0.01(-6.67%)
Aug 18, 2025 0.1500 0.1500 0.1391 0.1500 1,592 -0.01(-4.46%)
Aug 15, 2025 0.1498 0.1672 0.1462 0.1570 15,925 +0.01(+4.67%)
Aug 14, 2025 0.1301 0.1650 0.1140 0.1500 25,748 -0.02(-9.09%)
Aug 13, 2025 0.1500 0.1670 0.1207 0.1650 140,152 +0.02(+10.00%)
Aug 12, 2025 0.1100 0.1620 0.1000 0.1500 184,646 +0.04(+38.89%)
Aug 11, 2025 0.1029 0.1080 0.1029 0.1080 2,227 -0.00(-1.82%)
Aug 08, 2025 0.1098 0.1100 0.1033 0.1100 6,242 +0.00(+0.92%)
Aug 07, 2025 0.0985 0.1100 0.0985 0.1090 3,965 +0.02(+28.24%)
Aug 06, 2025 0.1100 0.1100 0.0832 0.0850 36,105 -0.02(-15.92%)
Aug 05, 2025 0.1066 0.1140 0.1001 0.1011 4,337 -0.01(-8.09%)
Aug 04, 2025 0.1141 0.1262 0.1100 0.1100 4,293 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.