Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd. - Class A Ordinary Shares (NQ:DUO)

2.390 +0.830 (+53.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.540 2.620 1.540 2.390 39,624,344 +0.83(+53.21%)
Aug 28, 2025 1.500 1.600 1.480 1.560 666,708 +0.05(+3.31%)
Aug 27, 2025 1.510 1.601 1.460 1.510 345,837 -0.03(-1.95%)
Aug 26, 2025 1.720 1.760 1.530 1.540 951,279 -0.32(-17.20%)
Aug 25, 2025 1.450 2.260 1.420 1.860 18,362,148 +0.41(+28.28%)
Aug 22, 2025 1.350 1.450 1.320 1.450 236,482 +0.09(+6.62%)
Aug 21, 2025 1.300 1.380 1.240 1.360 150,371 +0.04(+3.41%)
Aug 20, 2025 1.440 1.448 1.310 1.315 198,210 -0.13(-9.30%)
Aug 19, 2025 1.520 1.520 1.392 1.450 129,748 -0.07(-4.61%)
Aug 18, 2025 1.570 1.570 1.510 1.520 77,494 +0.01(+0.66%)
Aug 15, 2025 1.670 1.670 1.480 1.510 333,824 -0.14(-8.48%)
Aug 14, 2025 1.710 1.721 1.620 1.650 145,603 -0.09(-5.17%)
Aug 13, 2025 1.700 1.777 1.690 1.740 144,908 +0.04(+2.35%)
Aug 12, 2025 1.710 1.750 1.690 1.700 80,434 +0.00(+0.00%)
Aug 11, 2025 1.690 1.744 1.660 1.700 65,236 +0.02(+1.19%)
Aug 08, 2025 1.710 1.710 1.650 1.680 123,392 +0.02(+1.20%)
Aug 07, 2025 1.700 1.750 1.650 1.660 96,260 -0.03(-1.78%)
Aug 06, 2025 1.750 1.750 1.650 1.690 105,875 -0.04(-2.31%)
Aug 05, 2025 1.720 1.750 1.690 1.730 90,053 +0.01(+0.58%)
Aug 04, 2025 1.770 1.790 1.710 1.720 107,261 -0.05(-2.82%)
Aug 01, 2025 1.810 1.860 1.699 1.770 236,309 -0.04(-2.48%)
Jul 31, 2025 1.970 1.990 1.814 1.815 250,308 -0.18(-8.79%)
Jul 30, 2025 2.020 2.120 1.960 1.990 265,236 -0.09(-4.33%)
Jul 29, 2025 2.200 2.200 1.900 2.080 227,083 -0.11(-5.02%)
Jul 28, 2025 2.200 2.219 2.130 2.190 109,612 +0.02(+0.92%)
Jul 25, 2025 2.200 2.204 2.140 2.170 50,440 -0.01(-0.46%)
Jul 24, 2025 2.270 2.270 2.179 2.180 76,511 -0.07(-3.11%)
Jul 23, 2025 2.340 2.349 2.190 2.250 143,665 -0.07(-3.02%)
Jul 22, 2025 2.240 2.355 2.170 2.320 445,532 +0.13(+5.94%)
Jul 21, 2025 2.180 2.200 2.160 2.190 135,781 +0.04(+1.86%)
Jul 18, 2025 2.110 2.160 2.090 2.150 166,710 +0.06(+2.87%)
Jul 17, 2025 2.140 2.180 2.060 2.090 449,122 -0.05(-2.34%)
Jul 16, 2025 2.140 2.280 2.120 2.140 153,187 -0.02(-0.93%)
Jul 15, 2025 2.280 2.280 2.130 2.160 335,628 -0.07(-3.14%)
Jul 14, 2025 2.290 2.290 2.220 2.230 152,075 +0.00(+0.00%)
Jul 11, 2025 2.350 2.350 2.090 2.230 322,967 -0.19(-7.85%)
Jul 10, 2025 2.650 2.700 2.350 2.420 1,579,931 +0.05(+2.11%)
Jul 09, 2025 2.460 2.465 2.290 2.370 124,237 -0.05(-2.07%)
Jul 08, 2025 2.330 2.450 2.220 2.420 146,162 +0.11(+4.76%)
Jul 07, 2025 2.370 2.370 2.270 2.310 89,909 -0.01(-0.35%)
Jul 03, 2025 2.250 2.330 2.190 2.318 68,872 +0.07(+3.02%)
Jul 02, 2025 2.080 2.300 2.050 2.250 134,590 +0.18(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.