Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.800 -0.060 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.940 2.980 2.714 2.800 119,928 -0.06(-2.10%)
Nov 26, 2024 2.590 2.860 2.480 2.860 127,701 +0.33(+13.07%)
Nov 25, 2024 2.340 2.540 2.340 2.530 129,426 +0.21(+9.03%)
Nov 22, 2024 2.310 2.320 2.300 2.320 14,750 +0.02(+1.09%)
Nov 21, 2024 2.260 2.320 2.200 2.295 45,435 +0.00(+0.00%)
Nov 20, 2024 2.300 2.320 2.270 2.295 13,220 -0.00(-0.22%)
Nov 19, 2024 2.280 2.300 2.240 2.300 36,014 +0.00(+0.00%)
Nov 18, 2024 2.240 2.300 2.200 2.300 49,880 +0.07(+3.14%)
Nov 15, 2024 2.240 2.260 2.210 2.230 16,992 +0.03(+1.36%)
Nov 14, 2024 2.230 2.230 2.200 2.200 10,374 +0.00(+0.00%)
Nov 13, 2024 2.230 2.242 2.140 2.200 59,839 -0.06(-2.65%)
Nov 12, 2024 2.260 2.260 2.210 2.260 3,945 +0.01(+0.44%)
Nov 11, 2024 2.260 2.299 2.200 2.250 25,467 -0.02(-0.66%)
Nov 08, 2024 2.240 2.265 2.240 2.265 2,048 +0.02(+1.12%)
Nov 07, 2024 2.260 2.300 2.210 2.240 60,895 -0.05(-2.18%)
Nov 06, 2024 2.290 2.300 2.245 2.290 11,828 +0.01(+0.44%)
Nov 05, 2024 2.270 2.300 2.217 2.280 1,965 +0.04(+1.79%)
Nov 04, 2024 2.250 2.260 2.200 2.240 23,460 -0.06(-2.61%)
Nov 01, 2024 2.340 2.340 2.260 2.300 15,629 -0.04(-1.71%)
Oct 31, 2024 2.260 2.340 2.235 2.340 28,954 +0.12(+5.41%)
Oct 30, 2024 2.200 2.340 2.200 2.220 11,094 -0.11(-4.72%)
Oct 29, 2024 2.160 2.340 2.160 2.330 71,831 +0.12(+5.43%)
Oct 28, 2024 2.200 2.274 2.200 2.210 11,375 +0.01(+0.45%)
Oct 25, 2024 2.230 2.249 2.200 2.200 7,117 -0.02(-0.90%)
Oct 24, 2024 2.320 2.390 2.210 2.220 14,550 -0.03(-1.33%)
Oct 23, 2024 2.240 2.260 2.240 2.250 7,146 +0.04(+1.81%)
Oct 22, 2024 2.350 2.400 2.200 2.210 33,639 -0.06(-2.64%)
Oct 21, 2024 2.350 2.410 2.200 2.270 42,368 +0.02(+0.89%)
Oct 18, 2024 2.340 2.350 2.220 2.250 23,993 -0.05(-2.17%)
Oct 17, 2024 2.240 2.389 2.240 2.300 15,056 +0.02(+0.88%)
Oct 16, 2024 2.220 2.280 2.220 2.280 2,217 +0.10(+4.59%)
Oct 15, 2024 2.180 2.268 2.160 2.180 49,659 +0.01(+0.46%)
Oct 14, 2024 2.200 2.200 2.120 2.170 18,680 -0.03(-1.36%)
Oct 11, 2024 2.200 2.294 2.200 2.200 16,747 -0.05(-2.22%)
Oct 10, 2024 2.300 2.300 2.110 2.250 55,781 -0.01(-0.44%)
Oct 09, 2024 2.300 2.310 2.260 2.260 8,865 -0.03(-1.31%)
Oct 08, 2024 2.250 2.310 2.250 2.290 4,232 +0.02(+0.88%)
Oct 07, 2024 2.350 2.360 2.260 2.270 18,646 -0.01(-0.44%)
Oct 04, 2024 2.390 2.390 2.280 2.280 15,275 -0.12(-4.95%)
Oct 03, 2024 2.320 2.400 2.320 2.399 2,296 +0.06(+2.51%)
Oct 02, 2024 2.385 2.389 2.340 2.340 1,273 +0.02(+0.86%)
Oct 01, 2024 2.340 2.380 2.260 2.320 15,661 -0.06(-2.52%)
Sep 30, 2024 2.350 2.380 2.260 2.380 58,988 +0.05(+2.15%)
Sep 27, 2024 2.340 2.340 2.320 2.330 5,994 +0.04(+1.97%)
Sep 26, 2024 2.329 2.350 2.285 2.285 4,398 -0.03(-1.51%)
Sep 25, 2024 2.260 2.320 2.260 2.320 17,863 +0.06(+2.65%)
Sep 24, 2024 2.350 2.350 2.260 2.260 13,005 -0.03(-1.31%)
Sep 23, 2024 2.330 2.340 2.290 2.290 9,990 -0.08(-3.58%)
Sep 20, 2024 2.500 2.520 2.290 2.375 145,085 -0.08(-3.06%)
Sep 19, 2024 2.420 2.500 2.353 2.450 37,553 +0.12(+5.15%)
Sep 18, 2024 2.330 2.350 2.300 2.330 16,584 +0.02(+0.87%)
Sep 17, 2024 2.260 2.390 2.250 2.310 16,965 +0.02(+0.87%)
Sep 16, 2024 2.340 2.390 2.250 2.290 32,185 -0.05(-2.14%)
Sep 13, 2024 2.400 2.400 2.240 2.340 36,223 -0.06(-2.50%)
Sep 12, 2024 2.202 2.430 2.202 2.400 8,269 +0.16(+7.14%)
Sep 11, 2024 2.340 2.380 2.190 2.240 32,473 -0.07(-3.03%)
Sep 10, 2024 2.330 2.375 2.270 2.310 27,357 +0.07(+3.12%)
Sep 09, 2024 2.300 2.340 2.230 2.240 17,466 -0.03(-1.54%)
Sep 06, 2024 2.250 2.310 2.233 2.275 5,528 -0.02(-0.66%)
Sep 05, 2024 2.350 2.380 2.280 2.290 10,356 +0.01(+0.45%)
Sep 04, 2024 2.300 2.390 2.230 2.280 17,659 -0.06(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.