Skip to main content

GraniteShares 2x Long DELL Daily ETF (NQ:DLLL)

25.62 +0.72 (+2.89%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 25.03 25.84 24.96 25.62 35,553 +0.72(+2.89%)
Jul 02, 2025 24.04 25.09 23.70 24.90 36,976 +0.74(+3.06%)
Jul 01, 2025 24.11 24.60 23.54 24.16 35,200 -0.35(-1.43%)
Jun 30, 2025 25.19 25.19 24.40 24.51 26,581 -0.68(-2.70%)
Jun 27, 2025 25.00 25.44 24.45 25.19 42,930 -0.68(-2.63%)
Jun 26, 2025 24.68 26.22 24.68 25.87 101,149 +2.08(+8.74%)
Jun 25, 2025 24.12 24.45 23.68 23.79 35,489 -0.06(-0.25%)
Jun 24, 2025 23.35 24.26 23.35 23.85 37,755 +1.00(+4.38%)
Jun 23, 2025 23.00 23.33 22.08 22.85 66,419 -0.56(-2.39%)
Jun 20, 2025 22.74 23.43 22.72 23.41 40,518 +1.16(+5.21%)
Jun 18, 2025 22.14 23.01 21.99 22.25 37,146 +0.23(+1.04%)
Jun 17, 2025 21.22 22.64 21.20 22.02 47,408 +0.77(+3.60%)
Jun 16, 2025 20.46 21.39 20.37 21.25 23,395 +1.38(+6.92%)
Jun 13, 2025 20.25 20.43 19.73 19.88 74,323 -1.34(-6.31%)
Jun 12, 2025 20.60 21.22 20.23 21.22 62,035 +0.77(+3.77%)
Jun 11, 2025 21.68 21.68 20.36 20.45 53,504 -0.81(-3.81%)
Jun 10, 2025 21.72 21.75 20.65 21.26 34,335 -0.32(-1.51%)
Jun 09, 2025 21.64 22.34 21.52 21.59 43,854 +0.21(+1.01%)
Jun 06, 2025 21.26 21.85 21.20 21.37 74,750 +0.68(+3.29%)
Jun 05, 2025 21.20 21.53 20.48 20.69 125,603 -0.34(-1.62%)
Jun 04, 2025 21.00 21.39 20.67 21.03 38,520 +0.33(+1.59%)
Jun 03, 2025 19.36 20.86 19.36 20.70 63,103 +1.34(+6.92%)
Jun 02, 2025 20.23 20.44 18.75 19.36 72,351 -1.20(-5.84%)
May 30, 2025 20.77 22.64 19.94 20.56 211,359 -0.85(-3.95%)
May 29, 2025 22.06 22.06 20.59 21.41 394,391 -0.16(-0.76%)
May 28, 2025 21.58 21.99 21.41 21.57 52,180 -0.04(-0.19%)
May 27, 2025 21.79 21.91 21.31 21.61 36,598 +0.68(+3.25%)
May 23, 2025 19.87 21.04 19.87 20.93 41,926 +0.10(+0.48%)
May 22, 2025 20.86 21.18 20.40 20.83 55,362 -0.02(-0.07%)
May 21, 2025 21.51 22.25 20.70 20.84 41,895 -0.84(-3.85%)
May 20, 2025 21.64 22.13 21.45 21.68 14,497 -0.03(-0.14%)
May 19, 2025 21.33 21.99 21.25 21.71 11,069 +0.04(+0.18%)
May 16, 2025 20.67 21.80 20.67 21.67 31,380 +0.85(+4.08%)
May 15, 2025 19.92 20.82 19.63 20.82 21,291 +0.26(+1.26%)
May 14, 2025 20.68 20.73 20.04 20.56 42,357 +1.20(+6.20%)
May 13, 2025 18.02 19.59 18.02 19.36 40,691 +1.50(+8.41%)
May 12, 2025 17.89 18.03 17.50 17.86 43,616 +2.42(+15.66%)
May 09, 2025 15.97 16.07 15.44 15.44 17,174 -0.14(-0.93%)
May 08, 2025 15.69 15.90 15.44 15.58 20,786 +0.17(+1.11%)
May 07, 2025 14.69 15.41 14.57 15.41 13,823 +0.52(+3.50%)
May 06, 2025 14.40 15.05 14.40 14.89 7,450 -0.10(-0.70%)
May 05, 2025 15.00 15.35 15.00 15.00 7,566 -0.04(-0.30%)
May 02, 2025 15.07 15.33 14.89 15.04 18,805 +0.79(+5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.