Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated, Inc. - Common Stock (NQ:COKE)

1,389.46 +0.67 (+0.05%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1350 1389 1343 1389 41,428 +38.79(+2.87%)
Mar 31, 2025 1320 1370 1320 1350 54,787 +19.80(+1.49%)
Mar 28, 2025 1316 1332 1305 1330 30,054 +15.20(+1.16%)
Mar 27, 2025 1299 1334 1299 1315 50,499 +16.07(+1.24%)
Mar 26, 2025 1295 1305 1295 1299 29,638 +1.75(+0.13%)
Mar 25, 2025 1292 1297 1268 1297 43,482 +12.18(+0.95%)
Mar 24, 2025 1308 1331 1273 1285 50,281 -15.63(-1.20%)
Mar 21, 2025 1307 1318 1294 1301 164,724 -12.98(-0.99%)
Mar 20, 2025 1326 1336 1313 1314 32,221 -12.86(-0.97%)
Mar 19, 2025 1305 1349 1297 1326 42,398 +10.19(+0.77%)
Mar 18, 2025 1310 1334 1301 1316 34,021 +0.27(+0.02%)
Mar 17, 2025 1327 1346 1314 1316 41,114 -2.46(-0.19%)
Mar 14, 2025 1319 1336 1308 1318 36,925 +4.80(+0.37%)
Mar 13, 2025 1336 1336 1313 1314 28,157 -24.58(-1.84%)
Mar 12, 2025 1323 1348 1306 1338 70,091 +34.73(+2.66%)
Mar 11, 2025 1228 1310 1228 1304 65,335 +75.92(+6.18%)
Mar 10, 2025 1321 1322 1228 1228 64,673 -96.17(-7.26%)
Mar 07, 2025 1335 1340 1314 1324 49,890 -13.78(-1.03%)
Mar 06, 2025 1345 1348 1319 1338 43,153 -18.79(-1.39%)
Mar 05, 2025 1335 1364 1325 1356 57,635 +20.97(+1.57%)
Mar 04, 2025 1383 1399 1333 1335 65,366 -71.78(-5.10%)
Mar 03, 2025 1416 1420 1398 1407 75,964 -9.97(-0.70%)
Feb 28, 2025 1409 1419 1389 1417 73,128 +15.99(+1.14%)
Feb 27, 2025 1371 1408 1366 1401 35,175 +30.40(+2.22%)
Feb 26, 2025 1400 1401 1370 1371 34,778 -22.51(-1.62%)
Feb 25, 2025 1402 1405 1383 1393 32,872 +2.30(+0.17%)
Feb 24, 2025 1383 1402 1356 1391 47,054 +8.08(+0.58%)
Feb 21, 2025 1443 1450 1330 1383 67,692 -59.79(-4.14%)
Feb 20, 2025 1400 1452 1398 1443 45,283 +32.93(+2.34%)
Feb 19, 2025 1399 1412 1398 1410 30,576 +11.40(+0.82%)
Feb 18, 2025 1415 1415 1384 1398 34,890 -10.27(-0.73%)
Feb 14, 2025 1457 1459 1402 1409 46,876 -49.87(-3.42%)
Feb 13, 2025 1434 1461 1429 1458 34,034 +33.19(+2.33%)
Feb 12, 2025 1403 1425 1383 1425 26,875 +9.87(+0.70%)
Feb 11, 2025 1411 1431 1392 1415 33,036 +12.98(+0.93%)
Feb 10, 2025 1372 1421 1360 1402 34,449 +30.85(+2.25%)
Feb 07, 2025 1350 1375 1350 1372 22,554 +11.44(+0.84%)
Feb 06, 2025 1388 1395 1341 1360 31,690 -17.63(-1.28%)
Feb 05, 2025 1385 1401 1371 1378 41,917 -7.49(-0.54%)
Feb 04, 2025 1351 1389 1351 1385 36,869 +23.79(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.