Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.520 1.550 1.500 1.500 11,410 +0.01(+0.67%)
Jul 01, 2025 1.400 1.550 1.400 1.490 27,159 +0.07(+4.93%)
Jun 30, 2025 1.500 1.500 1.420 1.420 20,359 -0.11(-7.19%)
Jun 27, 2025 1.440 1.530 1.420 1.530 42,603 +0.05(+3.38%)
Jun 26, 2025 1.500 1.505 1.420 1.480 26,819 +0.03(+2.07%)
Jun 25, 2025 1.410 1.500 1.410 1.450 20,447 +0.03(+2.11%)
Jun 24, 2025 1.360 1.450 1.360 1.420 7,865 +0.02(+1.43%)
Jun 23, 2025 1.420 1.430 1.380 1.400 9,836 +0.00(+0.00%)
Jun 20, 2025 1.415 1.470 1.390 1.400 7,197 +0.00(+0.00%)
Jun 18, 2025 1.440 1.440 1.390 1.400 8,914 +0.00(+0.00%)
Jun 17, 2025 1.370 1.441 1.350 1.400 11,575 +0.03(+2.19%)
Jun 16, 2025 1.380 1.470 1.370 1.370 23,220 +0.00(+0.00%)
Jun 13, 2025 1.440 1.489 1.355 1.370 41,169 -0.07(-4.86%)
Jun 12, 2025 1.450 1.526 1.420 1.440 23,117 -0.04(-2.70%)
Jun 11, 2025 1.480 1.480 1.440 1.480 13,093 +0.00(+0.00%)
Jun 10, 2025 1.500 1.500 1.420 1.480 5,105 -0.01(-0.67%)
Jun 09, 2025 1.600 1.624 1.440 1.490 15,558 -0.03(-2.30%)
Jun 06, 2025 1.400 1.565 1.400 1.525 34,381 +0.14(+9.71%)
Jun 05, 2025 1.440 1.440 1.390 1.390 19,675 -0.05(-3.47%)
Jun 04, 2025 1.490 1.550 1.400 1.440 47,860 -0.11(-7.10%)
Jun 03, 2025 1.550 1.580 1.450 1.550 25,091 +0.05(+3.33%)
Jun 02, 2025 1.520 1.580 1.400 1.500 32,325 -0.02(-1.37%)
May 30, 2025 1.670 1.670 1.521 1.521 19,262 -0.08(-4.95%)
May 29, 2025 1.560 1.680 1.560 1.600 22,854 +0.02(+0.95%)
May 28, 2025 1.700 1.700 1.550 1.585 80,831 +0.02(+1.60%)
May 27, 2025 1.650 1.675 1.560 1.560 70,070 -0.07(-4.29%)
May 23, 2025 1.650 1.680 1.600 1.630 32,294 -0.04(-2.10%)
May 22, 2025 1.620 1.690 1.600 1.665 17,217 +0.06(+4.06%)
May 21, 2025 1.720 1.750 1.600 1.600 9,149 -0.12(-6.98%)
May 20, 2025 1.770 1.770 1.700 1.720 14,435 +0.02(+1.18%)
May 19, 2025 1.630 1.788 1.610 1.700 9,162 +0.02(+1.19%)
May 16, 2025 1.600 1.750 1.600 1.680 16,649 +0.02(+1.20%)
May 15, 2025 1.710 1.730 1.620 1.660 12,188 -0.04(-2.35%)
May 14, 2025 1.650 1.910 1.650 1.700 100,460 +0.08(+4.94%)
May 13, 2025 1.690 1.701 1.600 1.620 16,175 -0.05(-3.07%)
May 12, 2025 1.720 1.850 1.630 1.671 17,180 -0.02(-1.11%)
May 09, 2025 1.610 1.690 1.520 1.690 14,075 +0.17(+11.18%)
May 08, 2025 1.540 1.580 1.480 1.520 18,066 +0.01(+0.33%)
May 07, 2025 1.510 1.570 1.510 1.515 26,798 +0.00(+0.28%)
May 06, 2025 1.460 1.710 1.460 1.511 75,035 +0.14(+10.27%)
May 05, 2025 1.320 1.390 1.320 1.370 17,632 +0.02(+1.48%)
May 02, 2025 1.460 1.460 1.326 1.350 5,847 -0.03(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.