Skip to main content

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

1.400 -0.020 (-1.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.500 1.500 1.420 1.420 20,359 -0.11(-7.19%)
Jun 27, 2025 1.440 1.530 1.420 1.530 42,603 +0.05(+3.38%)
Jun 26, 2025 1.500 1.505 1.420 1.480 26,819 +0.03(+2.07%)
Jun 25, 2025 1.410 1.500 1.410 1.450 20,447 +0.03(+2.11%)
Jun 24, 2025 1.360 1.450 1.360 1.420 7,865 +0.02(+1.43%)
Jun 23, 2025 1.420 1.430 1.380 1.400 9,836 +0.00(+0.00%)
Jun 20, 2025 1.415 1.470 1.390 1.400 7,197 +0.00(+0.00%)
Jun 18, 2025 1.440 1.440 1.390 1.400 8,914 +0.00(+0.00%)
Jun 17, 2025 1.370 1.441 1.350 1.400 11,575 +0.03(+2.19%)
Jun 16, 2025 1.380 1.470 1.370 1.370 23,220 +0.00(+0.00%)
Jun 13, 2025 1.440 1.489 1.355 1.370 41,169 -0.07(-4.86%)
Jun 12, 2025 1.450 1.526 1.420 1.440 23,117 -0.04(-2.70%)
Jun 11, 2025 1.480 1.480 1.440 1.480 13,093 +0.00(+0.00%)
Jun 10, 2025 1.500 1.500 1.420 1.480 5,105 -0.01(-0.67%)
Jun 09, 2025 1.600 1.624 1.440 1.490 15,558 -0.03(-2.30%)
Jun 06, 2025 1.400 1.565 1.400 1.525 34,381 +0.14(+9.71%)
Jun 05, 2025 1.440 1.440 1.390 1.390 19,675 -0.05(-3.47%)
Jun 04, 2025 1.490 1.550 1.400 1.440 47,860 -0.11(-7.10%)
Jun 03, 2025 1.550 1.580 1.450 1.550 25,091 +0.05(+3.33%)
Jun 02, 2025 1.520 1.580 1.400 1.500 32,325 -0.02(-1.37%)
May 30, 2025 1.670 1.670 1.521 1.521 19,262 -0.08(-4.95%)
May 29, 2025 1.560 1.680 1.560 1.600 22,854 +0.02(+0.95%)
May 28, 2025 1.700 1.700 1.550 1.585 80,831 +0.02(+1.60%)
May 27, 2025 1.650 1.675 1.560 1.560 70,070 -0.07(-4.29%)
May 23, 2025 1.650 1.680 1.600 1.630 32,294 -0.04(-2.10%)
May 22, 2025 1.620 1.690 1.600 1.665 17,217 +0.06(+4.06%)
May 21, 2025 1.720 1.750 1.600 1.600 9,149 -0.12(-6.98%)
May 20, 2025 1.770 1.770 1.700 1.720 14,435 +0.02(+1.18%)
May 19, 2025 1.630 1.788 1.610 1.700 9,162 +0.02(+1.19%)
May 16, 2025 1.600 1.750 1.600 1.680 16,649 +0.02(+1.20%)
May 15, 2025 1.710 1.730 1.620 1.660 12,188 -0.04(-2.35%)
May 14, 2025 1.650 1.910 1.650 1.700 100,460 +0.08(+4.94%)
May 13, 2025 1.690 1.701 1.600 1.620 16,175 -0.05(-3.07%)
May 12, 2025 1.720 1.850 1.630 1.671 17,180 -0.02(-1.11%)
May 09, 2025 1.610 1.690 1.520 1.690 14,075 +0.17(+11.18%)
May 08, 2025 1.540 1.580 1.480 1.520 18,066 +0.01(+0.33%)
May 07, 2025 1.510 1.570 1.510 1.515 26,798 +0.00(+0.28%)
May 06, 2025 1.460 1.710 1.460 1.511 75,035 +0.14(+10.27%)
May 05, 2025 1.320 1.390 1.320 1.370 17,632 +0.02(+1.48%)
May 02, 2025 1.460 1.460 1.326 1.350 5,847 -0.03(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.