Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

4.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 5.600 5.600 4.660 4.800 20,003 -0.30(-5.88%)
May 30, 2025 5.420 5.420 5.100 5.100 7,645 -0.30(-5.56%)
May 29, 2025 5.142 5.400 5.142 5.400 4,668 -0.06(-1.19%)
May 28, 2025 5.350 5.740 5.230 5.465 13,019 +0.04(+0.79%)
May 27, 2025 5.648 5.648 5.355 5.422 5,438 -0.23(-4.10%)
May 23, 2025 5.255 5.730 5.255 5.654 9,746 +0.12(+2.24%)
May 22, 2025 5.100 5.700 5.100 5.530 13,137 +0.47(+9.29%)
May 21, 2025 5.500 5.610 5.050 5.060 17,885 -0.42(-7.67%)
May 20, 2025 5.042 5.481 4.953 5.481 30,505 +0.00(+0.01%)
May 19, 2025 5.680 5.680 5.200 5.480 16,400 -0.07(-1.26%)
May 16, 2025 5.500 5.740 5.113 5.550 24,949 -0.04(-0.68%)
May 15, 2025 5.150 5.588 5.020 5.588 20,653 +0.55(+10.87%)
May 14, 2025 5.250 5.354 5.020 5.040 14,581 +0.09(+1.82%)
May 13, 2025 4.810 5.500 4.810 4.950 35,091 +0.15(+3.13%)
May 12, 2025 4.650 5.200 4.650 4.800 5,259 +0.10(+2.13%)
May 09, 2025 5.060 5.558 4.550 4.700 17,898 -0.54(-10.31%)
May 08, 2025 4.610 5.240 4.590 5.240 3,770 +0.52(+11.02%)
May 07, 2025 4.754 5.037 4.500 4.720 20,606 -0.20(-3.98%)
May 06, 2025 4.820 4.930 4.750 4.915 5,643 -0.12(-2.47%)
May 05, 2025 5.000 5.315 4.890 5.040 4,161 -0.12(-2.33%)
May 02, 2025 5.180 5.610 4.720 5.160 25,561 -0.09(-1.71%)
May 01, 2025 5.190 5.690 5.066 5.250 42,781 -0.09(-1.69%)
Apr 30, 2025 4.400 5.790 4.400 5.340 172,572 +0.66(+14.10%)
Apr 29, 2025 4.270 4.940 4.240 4.680 69,411 +0.24(+5.41%)
Apr 28, 2025 4.620 4.976 4.240 4.440 53,019 -0.41(-8.45%)
Apr 25, 2025 5.180 5.280 4.650 4.850 13,485 +0.03(+0.62%)
Apr 24, 2025 4.250 4.830 4.150 4.820 37,555 +0.70(+16.97%)
Apr 23, 2025 3.980 4.156 3.980 4.121 2,363 +0.02(+0.50%)
Apr 22, 2025 4.220 4.225 4.100 4.100 4,610 -0.04(-0.97%)
Apr 21, 2025 3.900 4.200 3.900 4.140 7,006 +0.12(+2.99%)
Apr 17, 2025 4.060 4.365 4.020 4.020 7,388 -0.12(-2.90%)
Apr 16, 2025 4.000 4.500 3.940 4.140 47,734 +0.13(+3.24%)
Apr 15, 2025 4.330 4.550 4.010 4.010 22,469 -0.24(-5.65%)
Apr 14, 2025 4.170 4.430 3.830 4.250 88,704 +0.15(+3.66%)
Apr 11, 2025 3.780 4.300 3.750 4.100 13,328 +0.01(+0.24%)
Apr 10, 2025 3.890 4.580 3.780 4.090 152,758 +0.19(+4.87%)
Apr 09, 2025 4.000 4.120 3.855 3.900 19,683 +0.01(+0.26%)
Apr 08, 2025 4.050 4.250 3.760 3.890 32,815 -0.02(-0.51%)
Apr 07, 2025 3.910 4.080 3.720 3.910 5,678 -0.11(-2.79%)
Apr 04, 2025 4.110 4.150 3.940 4.022 14,487 +0.10(+2.60%)
Apr 03, 2025 4.240 4.240 3.920 3.920 18,580 -0.33(-7.76%)
Apr 02, 2025 4.540 4.700 4.250 4.250 14,163 -0.16(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.