Skip to main content

Pathward Financial Inc (NQ: CASH )

63.60 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 63.69 64.21 63.10 63.60 181,542 +0.02(+0.03%)
Jul 18, 2024 64.36 65.28 63.06 63.58 188,108 -1.00(-1.55%)
Jul 17, 2024 63.29 65.10 60.51 64.58 289,795 +0.88(+1.38%)
Jul 16, 2024 61.99 64.02 61.77 63.70 324,441 +2.43(+3.97%)
Jul 15, 2024 59.75 62.56 59.58 61.27 344,178 +1.82(+3.06%)
Jul 12, 2024 59.25 59.77 59.25 59.45 234,272 +0.37(+0.63%)
Jul 11, 2024 59.00 59.48 58.74 59.08 238,691 +0.92(+1.58%)
Jul 10, 2024 57.83 58.55 57.70 58.16 82,393 +0.40(+0.69%)
Jul 09, 2024 56.90 57.84 56.90 57.76 83,085 +0.86(+1.51%)
Jul 08, 2024 57.01 57.52 56.77 56.90 159,939 +0.40(+0.71%)
Jul 05, 2024 57.53 57.86 56.30 56.50 103,752 -0.96(-1.67%)
Jul 03, 2024 58.33 58.61 57.40 57.46 90,157 -0.85(-1.46%)
Jul 02, 2024 57.18 58.42 57.17 58.31 226,624 +1.10(+1.92%)
Jul 01, 2024 56.45 57.59 56.40 57.21 187,160 +0.64(+1.13%)
Jun 28, 2024 56.64 57.67 56.28 56.57 415,219 +0.50(+0.89%)
Jun 27, 2024 56.05 56.59 55.86 56.07 113,950 +0.15(+0.27%)
Jun 26, 2024 55.41 56.15 54.71 55.92 132,684 +0.40(+0.72%)
Jun 25, 2024 56.12 56.12 54.96 55.52 152,269 +0.01(+0.02%)
Jun 24, 2024 54.53 56.12 54.21 55.51 132,767 +1.08(+1.98%)
Jun 21, 2024 54.34 54.60 53.98 54.43 405,887 +0.05(+0.09%)
Jun 20, 2024 53.11 54.38 53.11 54.38 221,815 +1.19(+2.24%)
Jun 18, 2024 53.51 53.80 53.19 53.19 167,077 -0.49(-0.91%)
Jun 17, 2024 52.05 53.81 52.05 53.68 314,376 +1.31(+2.50%)
Jun 14, 2024 52.97 52.99 51.98 52.37 118,160 -0.86(-1.62%)
Jun 13, 2024 54.92 54.92 52.84 53.23 183,796 -1.50(-2.74%)
Jun 12, 2024 54.40 55.47 53.98 54.73 206,538 +1.30(+2.43%)
Jun 11, 2024 53.79 53.79 53.15 53.43 164,232 -0.36(-0.67%)
Jun 10, 2024 53.88 54.28 52.50 53.79 165,592 -0.56(-1.03%)
Jun 07, 2024 54.05 54.54 53.95 54.35 93,924 +0.10(+0.18%)
Jun 06, 2024 53.45 54.40 53.45 54.25 153,045 +0.69(+1.29%)
Jun 05, 2024 53.20 53.80 52.95 53.56 216,716 +0.70(+1.32%)
Jun 04, 2024 52.82 53.38 52.59 52.86 101,014 -0.17(-0.32%)
Jun 03, 2024 53.68 53.68 52.64 53.03 168,236 -0.23(-0.43%)
May 31, 2024 53.48 53.56 52.75 53.26 208,718 +0.15(+0.28%)
May 30, 2024 52.72 53.48 52.57 53.11 80,951 +0.94(+1.80%)
May 29, 2024 52.70 52.71 51.92 52.17 93,269 -1.04(-1.95%)
May 28, 2024 55.32 55.38 53.07 53.21 170,259 -1.99(-3.60%)
May 24, 2024 55.28 55.28 54.92 55.20 137,160 +0.25(+0.45%)
May 23, 2024 55.25 55.25 54.78 54.95 186,045 +0.00(+0.00%)
May 22, 2024 55.44 55.66 54.79 54.95 156,372 -0.42(-0.76%)
May 21, 2024 54.95 55.37 54.73 55.37 109,286 +0.38(+0.69%)
May 20, 2024 54.32 55.38 53.98 54.99 175,731 +0.88(+1.62%)
May 17, 2024 54.38 54.76 54.04 54.11 169,415 -0.01(-0.02%)
May 16, 2024 54.04 54.43 53.87 54.12 98,234 +0.16(+0.30%)
May 15, 2024 54.34 54.84 53.59 53.96 149,864 -0.09(-0.17%)
May 14, 2024 54.58 54.58 53.62 54.05 91,132 +0.18(+0.33%)
May 13, 2024 54.25 54.29 53.87 53.87 80,402 -0.05(-0.09%)
May 10, 2024 54.06 54.20 53.58 53.92 115,671 +0.15(+0.28%)
May 09, 2024 53.85 54.18 53.61 53.77 126,342 -0.17(-0.31%)
May 08, 2024 53.60 54.09 53.55 53.94 137,713 +0.13(+0.24%)
May 07, 2024 53.86 54.15 53.63 53.81 184,784 +0.01(+0.02%)
May 06, 2024 52.88 54.34 52.88 53.80 156,237 +0.92(+1.74%)
May 03, 2024 52.62 53.01 52.35 52.88 124,399 +0.79(+1.52%)
May 02, 2024 50.89 52.31 50.89 52.09 276,336 +1.59(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.