Skip to main content

Armlogi Holding Corp. - common stock (NQ:BTOC)

1.620 -0.090 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.710 1.780 1.520 1.620 59,047 -0.09(-5.26%)
Jun 27, 2025 1.470 1.710 1.460 1.710 42,549 +0.16(+10.32%)
Jun 26, 2025 1.480 1.579 1.400 1.550 11,573 +0.03(+1.97%)
Jun 25, 2025 1.430 1.520 1.392 1.520 14,166 +0.04(+2.70%)
Jun 24, 2025 1.440 1.550 1.440 1.480 10,417 -0.02(-1.33%)
Jun 23, 2025 1.620 1.620 1.480 1.500 19,424 -0.20(-11.76%)
Jun 20, 2025 1.610 1.720 1.610 1.700 16,011 +0.04(+2.41%)
Jun 18, 2025 1.516 1.700 1.516 1.660 78,919 +0.15(+9.93%)
Jun 17, 2025 1.530 1.650 1.390 1.510 69,776 +0.00(+0.00%)
Jun 16, 2025 1.470 1.560 1.421 1.510 35,758 +0.04(+2.72%)
Jun 13, 2025 1.380 1.540 1.380 1.470 11,477 +0.02(+1.38%)
Jun 12, 2025 1.500 1.628 1.380 1.450 10,784 -0.07(-4.61%)
Jun 11, 2025 1.750 1.770 1.510 1.520 27,750 -0.05(-3.18%)
Jun 10, 2025 1.360 1.620 1.360 1.570 17,912 +0.18(+12.95%)
Jun 09, 2025 1.310 1.400 1.260 1.390 28,855 +0.10(+7.75%)
Jun 06, 2025 1.210 1.320 1.161 1.290 21,787 +0.10(+8.40%)
Jun 05, 2025 1.240 1.385 1.190 1.190 37,681 -0.09(-7.12%)
Jun 04, 2025 1.305 1.400 1.100 1.281 65,542 +0.01(+0.88%)
Jun 03, 2025 1.200 1.350 1.110 1.270 59,953 +0.10(+8.55%)
Jun 02, 2025 1.100 1.290 1.060 1.170 54,425 +0.08(+7.34%)
May 30, 2025 1.170 1.220 1.090 1.090 94,957 -0.10(-8.40%)
May 29, 2025 1.200 1.290 1.150 1.190 42,980 -0.03(-2.46%)
May 28, 2025 1.330 1.335 1.160 1.220 53,678 -0.10(-7.58%)
May 27, 2025 1.380 1.430 1.257 1.320 47,456 -0.09(-6.38%)
May 23, 2025 1.400 1.610 1.370 1.410 43,274 -0.02(-1.40%)
May 22, 2025 1.440 1.558 1.430 1.430 17,251 -0.05(-3.38%)
May 21, 2025 1.630 1.756 1.380 1.480 38,302 -0.19(-11.38%)
May 20, 2025 1.530 1.770 1.480 1.670 30,648 +0.12(+7.74%)
May 19, 2025 1.500 1.655 1.439 1.550 12,422 -0.03(-1.90%)
May 16, 2025 1.550 1.660 1.420 1.580 17,685 +0.01(+0.64%)
May 15, 2025 1.620 1.855 1.520 1.570 93,728 -0.12(-7.10%)
May 14, 2025 1.730 1.909 1.680 1.690 64,400 -0.07(-4.25%)
May 13, 2025 1.270 1.800 1.265 1.765 384,772 +0.50(+40.08%)
May 12, 2025 1.240 1.260 1.200 1.260 9,895 +0.08(+6.78%)
May 09, 2025 1.160 1.200 1.145 1.180 21,580 +0.00(+0.00%)
May 08, 2025 1.130 1.200 1.130 1.180 21,774 +0.04(+3.51%)
May 07, 2025 1.150 1.160 1.130 1.140 28,248 +0.02(+2.24%)
May 06, 2025 1.080 1.160 1.080 1.115 36,257 -0.04(-3.88%)
May 05, 2025 1.187 1.187 1.140 1.160 55,358 +0.00(+0.00%)
May 02, 2025 1.170 1.170 1.120 1.160 52,272 -0.02(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.