Indicators

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				11.66	0	+0.06(+0.52%)
Dec 16, 2024	11.65	11.66	11.57	11.60	370,301	+0.03(+0.26%)
Dec 13, 2024	11.77	11.77	11.57	11.57	10,605	-0.03(-0.26%)
Dec 12, 2024	11.59	11.60	11.57	11.60	28,321	+0.03(+0.26%)
Dec 11, 2024	11.50	11.57	11.50	11.57	56,914	+0.01(+0.09%)
Dec 10, 2024	11.55	11.57	11.55	11.56	6,227	-0.01(-0.09%)
Dec 09, 2024	11.54	11.57	11.54	11.57	5,793	+0.00(+0.00%)
Dec 06, 2024	11.55	11.58	11.55	11.57	22,028	+0.00(+0.00%)
Dec 05, 2024	11.49	11.62	11.49	11.57	14,091	+0.02(+0.17%)
Dec 04, 2024	11.52	11.55	11.51	11.55	1,048,814	+0.00(+0.03%)
Dec 03, 2024	11.50	11.64	11.47	11.55	45,968	+0.05(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.