Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals, Inc. - Class A Common Stock (NQ: AMRX )

8.790 -0.090 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.890 9.100 8.770 8.790 1,931,253 -0.09(-1.01%)
Mar 12, 2025 8.770 8.920 8.710 8.880 1,859,191 +0.04(+0.45%)
Mar 11, 2025 8.670 8.970 8.650 8.840 1,039,095 +0.14(+1.61%)
Mar 10, 2025 8.700 8.900 8.570 8.700 1,543,704 -0.20(-2.25%)
Mar 07, 2025 8.730 8.995 8.560 8.900 2,274,898 +0.14(+1.60%)
Mar 06, 2025 8.750 8.850 8.610 8.760 2,450,836 -0.21(-2.34%)
Mar 05, 2025 8.770 9.000 8.620 8.970 2,283,639 +0.13(+1.47%)
Mar 04, 2025 8.720 9.015 8.630 8.840 1,788,222 +0.08(+0.91%)
Mar 03, 2025 8.690 9.160 8.680 8.760 2,651,456 +0.09(+1.04%)
Feb 28, 2025 7.960 8.695 7.610 8.670 2,898,136 +0.29(+3.46%)
Feb 27, 2025 8.350 8.665 8.320 8.380 1,715,138 -0.05(-0.59%)
Feb 26, 2025 8.490 8.600 8.040 8.430 3,497,361 -0.07(-0.82%)
Feb 25, 2025 8.400 8.510 8.270 8.500 1,210,599 +0.20(+2.41%)
Feb 24, 2025 8.490 8.790 8.210 8.300 4,352,359 +0.47(+6.00%)
Feb 21, 2025 7.920 7.950 7.735 7.830 1,313,135 -0.04(-0.51%)
Feb 20, 2025 7.810 7.880 7.680 7.870 1,012,551 +0.02(+0.25%)
Feb 19, 2025 7.740 7.950 7.660 7.850 934,706 +0.06(+0.77%)
Feb 18, 2025 7.710 7.800 7.700 7.790 569,557 +0.06(+0.78%)
Feb 14, 2025 7.910 7.920 7.690 7.730 484,974 -0.18(-2.28%)
Feb 13, 2025 7.860 7.925 7.800 7.910 595,376 +0.09(+1.15%)
Feb 12, 2025 7.840 7.945 7.810 7.820 587,999 -0.14(-1.76%)
Feb 11, 2025 7.870 8.030 7.820 7.960 648,279 +0.01(+0.13%)
Feb 10, 2025 7.900 8.035 7.640 7.950 1,421,140 +0.10(+1.27%)
Feb 07, 2025 7.890 7.960 7.830 7.850 844,493 -0.12(-1.51%)
Feb 06, 2025 7.980 8.075 7.860 7.970 1,382,295 -0.01(-0.13%)
Feb 05, 2025 8.030 8.200 7.910 7.980 1,993,740 -0.01(-0.13%)
Feb 04, 2025 8.130 8.160 7.960 7.990 1,723,437 -0.19(-2.32%)
Feb 03, 2025 8.090 8.275 8.010 8.180 1,166,872 -0.08(-0.97%)
Jan 31, 2025 8.570 8.670 8.240 8.260 1,244,652 -0.32(-3.73%)
Jan 30, 2025 8.790 8.850 8.555 8.580 1,632,569 -0.15(-1.72%)
Jan 29, 2025 8.690 8.790 8.645 8.730 624,922 +0.00(+0.00%)
Jan 28, 2025 8.830 8.880 8.650 8.730 589,263 -0.09(-1.02%)
Jan 27, 2025 8.650 8.855 8.610 8.820 1,134,860 +0.14(+1.61%)
Jan 24, 2025 8.770 8.825 8.540 8.680 767,215 -0.13(-1.48%)
Jan 23, 2025 8.450 9.045 8.420 8.810 1,631,739 +0.29(+3.40%)
Jan 22, 2025 8.610 8.610 8.375 8.520 851,517 -0.04(-0.47%)
Jan 21, 2025 8.340 8.590 8.280 8.560 2,206,232 +0.30(+3.63%)
Jan 17, 2025 8.350 8.380 8.165 8.260 1,109,571 -0.05(-0.60%)
Jan 16, 2025 8.200 8.420 8.120 8.310 1,452,668 +0.09(+1.09%)
Jan 15, 2025 8.010 8.250 7.890 8.220 1,503,428 +0.37(+4.71%)
Jan 14, 2025 7.730 7.880 7.690 7.850 848,195 +0.13(+1.68%)
Jan 13, 2025 7.870 7.955 7.690 7.720 1,486,011 -0.25(-3.14%)
Jan 10, 2025 8.020 8.020 7.820 7.970 662,703 -0.09(-1.12%)
Jan 08, 2025 8.000 8.070 7.790 8.060 1,447,906 +0.19(+2.41%)
Jan 07, 2025 7.780 7.880 7.625 7.870 1,038,500 +0.10(+1.29%)
Jan 06, 2025 7.820 7.877 7.715 7.770 1,020,517 -0.05(-0.64%)
Jan 03, 2025 7.760 7.865 7.690 7.820 778,169 +0.06(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.