Indicators

Armada Acquisition Corp. II - Units (NQ:AACIU)

10.09 +0.01 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	10.07	10.09	10.07	10.09	152,323	+0.01(+0.10%)
Jun 05, 2025	10.07	10.07	10.07	10.07	174,593	+0.00(+0.05%)
Jun 04, 2025	10.06	10.07	10.06	10.07	32,280	+0.01(+0.10%)
Jun 03, 2025	10.06	10.07	10.06	10.06	532,409	+0.00(+0.00%)
Jun 02, 2025	10.02	10.06	10.02	10.06	387,248	+0.04(+0.35%)
May 30, 2025	10.03	10.03	10.02	10.03	104,886	+0.00(+0.00%)
May 29, 2025	10.02	10.03	10.02	10.03	596,024	-0.00(-0.05%)
May 28, 2025	10.02	10.03	10.02	10.03	206,852	+0.01(+0.10%)
May 27, 2025	10.03	10.03	10.02	10.02	210,654	-0.01(-0.05%)
May 23, 2025	10.02	10.03	10.02	10.03	120,630	+0.01(+0.05%)
May 22, 2025	10.02	10.03	10.02	10.02	1,204,953	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.