Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8615 8667 8584 8667 0 +80.02(+0.93%)
Jun 29, 2016 8530 8609 8530 8587 0 +81.05(+0.95%)
Jun 28, 2016 8439 8506 8396 8506 0 +46.64(+0.55%)
Jun 27, 2016 8406 8469 8386 8459 0 -18.12(-0.21%)
Jun 26, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 25, 2016 8685 8691 8374 8477 0 +0.00(+0.00%)
Jun 24, 2016 8685 8691 8374 8477 0 -199.69(-2.30%)
Jun 23, 2016 8706 8711 8663 8677 0 -39.57(-0.45%)
Jun 22, 2016 8675 8716 8653 8716 0 +31.40(+0.36%)
Jun 21, 2016 8633 8685 8627 8685 0 +58.93(+0.68%)
Jun 20, 2016 8612 8642 8605 8626 0 +57.84(+0.68%)
Jun 19, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 18, 2016 8538 8607 8538 8568 0 +0.00(+0.00%)
Jun 17, 2016 8538 8607 8538 8568 0 +73.94(+0.87%)
Jun 16, 2016 8583 8585 8477 8494 0 -112.23(-1.30%)
Jun 15, 2016 8566 8608 8525 8606 0 +30.25(+0.35%)
Jun 14, 2016 8514 8577 8503 8576 0 +39.90(+0.47%)
Jun 13, 2016 8634 8634 8520 8536 0 -179.26(-2.06%)
Jun 12, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 11, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 10, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 09, 2016 8705 8755 8691 8715 0 +0.00(+0.00%)
Jun 08, 2016 8705 8755 8691 8715 0 +35.58(+0.41%)
Jun 07, 2016 8622 8693 8621 8680 0 +82.79(+0.96%)
Jun 06, 2016 8605 8664 8558 8597 0 +5.54(+0.06%)
Jun 05, 2016 8583 8594 8571 8592 0 +0.00(+0.00%)
Jun 04, 2016 8583 8594 8571 8592 0 +4.21(+0.05%)
Jun 03, 2016 8565 8601 8560 8587 0 +31.34(+0.37%)
Jun 02, 2016 8598 8635 8554 8556 0 -41.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.