Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9223 9323 9204 9323 0 +86.92(+0.94%)
Jun 29, 2015 9359 9359 9227 9236 0 -226.47(-2.39%)
Jun 28, 2015 9482 9490 9443 9463 0 +0.00(+0.00%)
Jun 27, 2015 9482 9490 9443 9463 0 +0.00(+0.00%)
Jun 26, 2015 9482 9490 9443 9463 0 -13.77(-0.15%)
Jun 25, 2015 9416 9501 9416 9476 0 +79.03(+0.84%)
Jun 24, 2015 9390 9409 9364 9397 0 +6.17(+0.07%)
Jun 23, 2015 9376 9438 9376 9391 0 +49.37(+0.53%)
Jun 22, 2015 9248 9371 9248 9342 0 +123.40(+1.34%)
Jun 21, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 20, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 19, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 18, 2015 9189 9244 9188 9218 0 +28.54(+0.31%)
Jun 17, 2015 9233 9242 9170 9190 0 -22.95(-0.25%)
Jun 16, 2015 9273 9273 9178 9213 0 -46.70(-0.50%)
Jun 15, 2015 9305 9325 9252 9259 0 -42.45(-0.46%)
Jun 14, 2015 9305 9339 9263 9302 0 +0.00(+0.00%)
Jun 13, 2015 9305 9339 9263 9302 0 +0.00(+0.00%)
Jun 12, 2015 9305 9339 9263 9302 0 -0.56(-0.01%)
Jun 11, 2015 9331 9358 9251 9302 0 +3.99(+0.04%)
Jun 10, 2015 9247 9334 9247 9298 0 +106.63(+1.16%)
Jun 09, 2015 9346 9364 9192 9192 0 -176.56(-1.88%)
Jun 08, 2015 9324 9419 9259 9368 0 +28.30(+0.30%)
Jun 07, 2015 9328 9371 9273 9340 0 +0.00(+0.00%)
Jun 06, 2015 9328 9371 9273 9340 0 +0.00(+0.00%)
Jun 05, 2015 9328 9371 9273 9340 0 -8.50(-0.09%)
Jun 04, 2015 9537 9559 9325 9349 0 -207.89(-2.18%)
Jun 03, 2015 9618 9645 9550 9557 0 -57.74(-0.60%)
Jun 02, 2015 9620 9657 9585 9614 0 -11.43(-0.12%)
Jun 01, 2015 9688 9692 9589 9626 0 -75.38(-0.78%)
May 31, 2015 9728 9747 9693 9701 0 +0.00(+0.00%)
May 30, 2015 9728 9747 9693 9701 0 +0.00(+0.00%)
May 29, 2015 9728 9747 9693 9701 0 -11.77(-0.12%)
May 28, 2015 9742 9766 9705 9713 0 +19.30(+0.20%)
May 27, 2015 9667 9710 9649 9694 0 +24.13(+0.25%)
May 26, 2015 9688 9724 9650 9669 0 +24.24(+0.25%)
May 25, 2015 9654 9654 9589 9645 0 +6.37(+0.07%)
May 24, 2015 9607 9675 9607 9639 0 +0.00(+0.00%)
May 23, 2015 9607 9675 9607 9639 0 +0.00(+0.00%)
May 22, 2015 9607 9675 9607 9639 0 +60.24(+0.63%)
May 21, 2015 9648 9648 9536 9579 0 -106.75(-1.10%)
May 20, 2015 9726 9736 9663 9685 0 -31.46(-0.32%)
May 19, 2015 9624 9723 9624 9717 0 +110.67(+1.15%)
May 18, 2015 9604 9612 9551 9606 0 +26.62(+0.28%)
May 17, 2015 9638 9645 9553 9579 0 +0.00(+0.00%)
May 16, 2015 9638 9645 9553 9579 0 +0.00(+0.00%)
May 15, 2015 9638 9645 9553 9579 0 -31.35(-0.33%)
May 14, 2015 9730 9735 9600 9611 0 -113.28(-1.16%)
May 13, 2015 9697 9743 9688 9724 0 +43.38(+0.45%)
May 12, 2015 9638 9703 9637 9681 0 +17.01(+0.18%)
May 11, 2015 9764 9797 9636 9664 0 -28.28(-0.29%)
May 10, 2015 9724 9761 9692 9692 0 +0.00(+0.00%)
May 09, 2015 9724 9761 9692 9692 0 +0.00(+0.00%)
May 08, 2015 9724 9761 9692 9692 0 -12.11(-0.12%)
May 07, 2015 9790 9790 9704 9704 0 -114.09(-1.16%)
May 06, 2015 9780 9829 9736 9818 0 -1.93(-0.02%)
May 05, 2015 9849 9856 9788 9820 0 -24.91(-0.25%)
May 04, 2015 9854 9872 9800 9845 0 +24.99(+0.25%)
May 03, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
May 02, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
May 01, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
Apr 30, 2015 9841 9895 9820 9820 0 +676.08(+7.39%)
Aug 06, 2014 9148 9164 9070 9144 0 +2.53(+0.03%)
Aug 05, 2014 9317 9317 9141 9141 0 -188.75(-2.02%)
Aug 04, 2014 9280 9330 9258 9330 0 +63.68(+0.69%)
Aug 03, 2014 9224 9275 9202 9267 0 +0.00(+0.00%)
Aug 02, 2014 9224 9275 9202 9267 0 +0.00(+0.00%)
Aug 01, 2014 9224 9275 9202 9267 0 -49.34(-0.53%)
Jul 31, 2014 9436 9439 9314 9316 0 -183.51(-1.93%)
Jul 23, 2014 9453 9499 9419 9499 0 +0.00(+0.00%)
Jul 22, 2014 9453 9499 9419 9499 0 +58.39(+0.62%)
Jul 21, 2014 9454 9480 9426 9441 0 +40.00(+0.43%)
Jul 20, 2014 9335 9421 9335 9401 0 +0.00(+0.00%)
Jul 19, 2014 9335 9421 9335 9401 0 +0.00(+0.00%)
Jul 18, 2014 9335 9421 9335 9401 0 -7.27(-0.08%)
Jul 17, 2014 9420 9462 9374 9408 0 -76.49(-0.81%)
Jul 16, 2014 9570 9574 9472 9485 0 -84.44(-0.88%)
Jul 15, 2014 9558 9594 9548 9569 0 +48.87(+0.51%)
Jul 14, 2014 9498 9546 9488 9520 0 +24.46(+0.26%)
Jul 13, 2014 9562 9591 9478 9496 0 +0.00(+0.00%)
Jul 12, 2014 9562 9591 9478 9496 0 +0.00(+0.00%)
Jul 11, 2014 9562 9591 9478 9496 0 -69.28(-0.72%)
Jul 10, 2014 9513 9569 9513 9565 0 +75.14(+0.79%)
Jul 09, 2014 9510 9523 9479 9490 0 -41.00(-0.43%)
Jul 08, 2014 9515 9541 9499 9531 0 +10.78(+0.11%)
Jul 07, 2014 9497 9520 9455 9520 0 +10.15(+0.11%)
Jul 06, 2014 9526 9550 9483 9510 0 +0.00(+0.00%)
Jul 05, 2014 9526 9550 9483 9510 0 +0.00(+0.00%)
Jul 04, 2014 9526 9550 9483 9510 0 -16.18(-0.17%)
Jul 03, 2014 9469 9539 9450 9526 0 +41.27(+0.44%)
Jul 02, 2014 9482 9547 9422 9485 0 +43.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.