Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4882	4900	4865	4872	0	-5.75(-0.12%)
Jun 27, 2003	4936	4949	4856	4878	0	-16.11(-0.33%)
Jun 26, 2003	4932	4954	4894	4894	0	-39.78(-0.81%)
Jun 25, 2003	4924	4959	4898	4934	0	+24.48(+0.50%)
Jun 24, 2003	4882	4923	4869	4909	0	-12.41(-0.25%)
Jun 23, 2003	5015	5037	4920	4922	0	-80.86(-1.62%)
Jun 20, 2003	5019	5079	4984	5003	0	-46.33(-0.92%)
Jun 19, 2003	5038	5059	4982	5049	0	+49.84(+1.00%)
Jun 18, 2003	5020	5089	4993	4999	0	+25.88(+0.52%)
Jun 17, 2003	4978	4993	4953	4973	0	+80.83(+1.65%)
Jun 16, 2003	4875	4935	4874	4892	0	+10.46(+0.21%)
Jun 13, 2003	4878	4904	4866	4882	0	+3.47(+0.07%)
Jun 12, 2003	4847	4914	4822	4878	0	+73.78(+1.54%)
Jun 11, 2003	4872	4875	4805	4805	0	-27.55(-0.57%)
Jun 10, 2003	4810	4854	4802	4832	0	+5.26(+0.11%)
Jun 09, 2003	4726	4831	4716	4827	0	+86.49(+1.82%)
Jun 06, 2003	4749	4751	4701	4740	0	+2.11(+0.04%)
Jun 05, 2003	4744	4779	4720	4738	0	+4737.64(+676805.71%)
Jun 04, 2003	0.7100	0.7100	0.6900	0.7000	128,200	-4677.38(-99.99%)
Jun 03, 2003	4688	4717	4659	4678	0	-14.86(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Weighted (IX: TWI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Taiwan Weighted (IX: TWI )

Historical Prices

Sections

Services

The Daily Press