Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5805 5836 5759 5772 0 +31.20(+0.54%)
Nov 27, 2003 5852 5857 5741 5741 0 -120.04(-2.05%)
Nov 26, 2003 5872 5881 5847 5861 0 -0.57(-0.01%)
Nov 25, 2003 5900 5918 5857 5861 0 +39.60(+0.68%)
Nov 24, 2003 5845 5849 5803 5822 0 -8.48(-0.15%)
Nov 21, 2003 5788 5830 5749 5830 0 -4.18(-0.07%)
Nov 20, 2003 5873 5901 5828 5834 0 -31.27(-0.53%)
Nov 19, 2003 5882 5894 5827 5866 0 -73.96(-1.25%)
Nov 18, 2003 5942 5967 5891 5939 0 -12.85(-0.22%)
Nov 17, 2003 6012 6012 5942 5952 0 -92.45(-1.53%)
Nov 14, 2003 6040 6060 6008 6045 0 +9.33(+0.15%)
Nov 13, 2003 6054 6061 6007 6035 0 +52.69(+0.88%)
Nov 12, 2003 6024 6049 5983 5983 0 -39.33(-0.65%)
Nov 11, 2003 6029 6047 5971 6022 0 -36.95(-0.61%)
Nov 10, 2003 6053 6095 6025 6059 0 +2.20(+0.04%)
Nov 07, 2003 6055 6063 5974 6057 0 +43.43(+0.72%)
Nov 06, 2003 6161 6182 5959 6013 0 -128.92(-2.10%)
Nov 05, 2003 6120 6157 6102 6142 0 +33.33(+0.55%)
Nov 04, 2003 6147 6167 6107 6109 0 +21.54(+0.35%)
Nov 03, 2003 6054 6098 6025 6087 0 +42.33(+0.70%)
Oct 31, 2003 6111 6118 6030 6045 0 -63.01(-1.03%)
Oct 30, 2003 6110 6119 6067 6108 0 +12.26(+0.20%)
Oct 29, 2003 6174 6174 6080 6096 0 +20.42(+0.34%)
Oct 28, 2003 5997 6087 5995 6075 0 +116.90(+1.96%)
Oct 27, 2003 5946 5976 5941 5959 0 +40.41(+0.68%)
Oct 24, 2003 5973 5991 5918 5918 0 -34.09(-0.57%)
Oct 23, 2003 5971 5998 5939 5952 0 -89.63(-1.48%)
Oct 22, 2003 6046 6076 6013 6042 0 -19.60(-0.32%)
Oct 21, 2003 6105 6117 6017 6061 0 -16.43(-0.27%)
Oct 20, 2003 6042 6086 6026 6078 0 +35.18(+0.58%)
Oct 17, 2003 6063 6078 6016 6043 0 +6.97(+0.12%)
Oct 16, 2003 5935 6038 5929 6036 0 +111.36(+1.88%)
Oct 15, 2003 5968 5978 5913 5924 0 -14.04(-0.24%)
Oct 14, 2003 6020 6020 5938 5938 0 -34.05(-0.57%)
Oct 13, 2003 5907 5980 5907 5972 0 +5970.37(+284303.33%)
Oct 10, 2003 2.090 2.100 2.070 2.100 10,500 -5867.78(-99.96%)
Oct 09, 2003 5818 5873 5801 5870 0 +48.08(+0.83%)
Oct 08, 2003 5860 5867 5808 5822 0 -34.88(-0.60%)
Oct 07, 2003 5873 5880 5828 5857 0 +5.48(+0.09%)
Oct 06, 2003 5811 5858 5783 5851 0 +103.41(+1.80%)
Oct 03, 2003 5717 5759 5702 5748 0 +47.93(+0.84%)
Oct 02, 2003 5644 5703 5640 5700 0 +118.20(+2.12%)
Oct 01, 2003 5599 5613 5561 5582 0 -29.75(-0.53%)
Sep 30, 2003 5673 5677 5611 5611 0 -32.09(-0.57%)
Sep 29, 2003 5645 5669 5627 5644 0 -6.61(-0.12%)
Sep 26, 2003 5691 5704 5650 5650 0 -38.12(-0.67%)
Sep 25, 2003 5634 5695 5633 5688 0 -34.13(-0.60%)
Sep 24, 2003 5704 5722 5679 5722 0 +38.35(+0.67%)
Sep 23, 2003 5650 5686 5642 5684 0 +8.26(+0.15%)
Sep 22, 2003 5733 5750 5676 5676 0 -82.16(-1.43%)
Sep 19, 2003 5790 5809 5747 5758 0 +7.10(+0.12%)
Sep 18, 2003 5747 5759 5698 5751 0 +3.67(+0.06%)
Sep 17, 2003 5757 5780 5736 5747 0 +47.88(+0.84%)
Sep 16, 2003 5606 5699 5606 5699 0 +76.04(+1.35%)
Sep 15, 2003 5640 5651 5606 5623 0 -22.06(-0.39%)
Sep 12, 2003 5627 5654 5600 5645 0 +5643.09(+257675.34%)
Sep 11, 2003 2.240 2.240 2.100 2.190 15,800 -5621.24(-99.96%)
Sep 10, 2003 5654 5684 5591 5623 0 -57.26(-1.01%)
Sep 09, 2003 5787 5801 5681 5681 0 -46.32(-0.81%)
Sep 08, 2003 5638 5752 5609 5727 0 +87.98(+1.56%)
Sep 05, 2003 5670 5710 5620 5639 0 +13.40(+0.24%)
Sep 04, 2003 5681 5702 5625 5626 0 -47.55(-0.84%)
Sep 03, 2003 5751 5756 5673 5673 0 -42.77(-0.75%)
Sep 02, 2003 5694 5716 5664 5716 0 +24.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.