Indicators

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16870	16920	16792	16916	0	-26.80(-0.16%)
Jun 29, 2023	16930	17077	16911	16942	0	+6.70(+0.04%)
Jun 28, 2023	16906	17011	16904	16936	0	+47.70(+0.28%)
Jun 27, 2023	17022	17036	16888	16888	0	-171.30(-1.00%)
Jun 26, 2023	17182	17182	17011	17059	0	-143.20(-0.83%)
Jun 25, 2023	17187	17247	17131	17202	0	+0.00(+0.00%)
Jun 24, 2023	17187	17247	17131	17202	0	+0.00(+0.00%)
Jun 23, 2023	17187	17247	17131	17202	0	+0.00(+0.00%)
Jun 22, 2023	17187	17247	17131	17202	0	+0.00(+0.00%)
Jun 21, 2023	17187	17247	17131	17202	0	+17.50(+0.10%)
Jun 20, 2023	17234	17247	17122	17185	0	-89.70(-0.52%)
Jun 19, 2023	17274	17307	17211	17275	0	-14.30(-0.08%)
Jun 18, 2023	17343	17343	17251	17289	0	+0.00(+0.00%)
Jun 17, 2023	17343	17343	17251	17289	0	+0.00(+0.00%)
Jun 16, 2023	17343	17343	17251	17289	0	-46.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.