Indicators

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)

Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2019	10821	10915	10821	10896	0	+164.70(+1.53%)
Jun 27, 2019	10787	10788	10719	10731	0	-43.10(-0.40%)
Jun 26, 2019	10674	10800	10674	10774	0	+121.40(+1.14%)
Jun 25, 2019	10661	10691	10645	10652	0	-54.20(-0.51%)
Jun 24, 2019	10777	10788	10693	10707	0	-72.80(-0.68%)
Jun 23, 2019	10734	10786	10696	10780	0	-24.30(-0.22%)
Jun 20, 2019	10818	10840	10774	10804	0	+18.80(+0.17%)
Jun 19, 2019	10749	10799	10745	10785	0	+9.70(+0.09%)
Jun 18, 2019	10650	10779	10650	10775	0	+208.60(+1.97%)
Jun 17, 2019	10547	10574	10522	10567	0	+36.20(+0.34%)
Jun 16, 2019	10489	10563	10474	10530	0	+5.80(+0.06%)
Jun 13, 2019	10546	10569	10518	10525	0	-36.30(-0.34%)
Jun 12, 2019	10582	10617	10540	10561	0	-54.70(-0.52%)
Jun 11, 2019	10606	10631	10566	10616	0	+7.90(+0.07%)
Jun 10, 2019	10568	10638	10548	10608	0	+41.30(+0.39%)
Jun 09, 2019	10486	10566	10466	10566	0	+157.30(+1.51%)
Jun 05, 2019	10410	10429	10371	10409	0	-52.40(-0.50%)
Jun 04, 2019	10498	10541	10446	10462	0	+32.50(+0.31%)
Jun 03, 2019	10500	10518	10422	10429	0	-71.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.