Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 4300 4366 4275 4353 0 +32.39(+0.75%)
Jul 27, 2001 4341 4418 4289 4321 0 +20.18(+0.47%)
Jul 26, 2001 4158 4308 4100 4300 0 +164.02(+3.97%)
Jul 25, 2001 4026 4139 4026 4136 0 +95.62(+2.37%)
Jul 24, 2001 4102 4102 4008 4041 0 -111.16(-2.68%)
Jul 23, 2001 4248 4263 4137 4152 0 -68.40(-1.62%)
Jul 20, 2001 4197 4270 4155 4220 0 +29.55(+0.71%)
Jul 19, 2001 4091 4238 4066 4191 0 -29.11(-0.69%)
Jul 18, 2001 4387 4387 4205 4220 0 -152.10(-3.48%)
Jul 17, 2001 4318 4411 4302 4372 0 +3.30(+0.08%)
Jul 16, 2001 4506 4511 4305 4369 0 -116.99(-2.61%)
Jul 13, 2001 4715 4715 4483 4486 0 -147.86(-3.19%)
Jul 12, 2001 4588 4638 4562 4634 0 +85.25(+1.87%)
Jul 11, 2001 4589 4615 4538 4548 0 -68.42(-1.48%)
Jul 10, 2001 4674 4692 4613 4617 0 -40.59(-0.87%)
Jul 09, 2001 4677 4694 4637 4657 0 -49.71(-1.06%)
Jul 06, 2001 4670 4766 4664 4707 0 -2.19(-0.05%)
Jul 05, 2001 4697 4761 4686 4709 0 -29.96(-0.63%)
Jul 04, 2001 4801 4801 4714 4739 0 -104.66(-2.16%)
Jul 03, 2001 4861 4907 4826 4844 0 -43.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.