Indicators

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2021	17022	17119	17022	17068	0	+80.80(+0.48%)
Oct 28, 2021	17058	17074	16921	16987	0	-54.20(-0.32%)
Oct 27, 2021	17081	17105	16994	17042	0	-33.00(-0.19%)
Oct 26, 2021	17037	17080	16973	17075	0	+40.30(+0.24%)
Oct 25, 2021	16909	17067	16909	17034	0	+140.10(+0.83%)
Oct 24, 2021	16879	16931	16784	16894	0	+5.50(+0.03%)
Oct 21, 2021				16889	0	-0.80(-0.00%)
Oct 20, 2021	16904	17027	16874	16890	0	+1.70(+0.01%)
Oct 19, 2021	16936	16974	16856	16888	0	-12.90(-0.08%)
Oct 18, 2021	16791	16917	16772	16901	0	+195.20(+1.17%)
Oct 17, 2021	16817	16862	16696	16706	0	-75.70(-0.45%)
Oct 14, 2021	16427	16781	16427	16781	0	+393.90(+2.40%)
Oct 13, 2021	16392	16520	16348	16387	0	+39.30(+0.24%)
Oct 12, 2021	16481	16543	16328	16348	0	-114.80(-0.70%)
Oct 11, 2021	16590	16590	16350	16463	0	-177.60(-1.07%)
Oct 07, 2021	16742	16772	16606	16640	0	-73.50(-0.44%)
Oct 06, 2021	16466	16732	16466	16714	0	+320.70(+1.96%)
Oct 05, 2021	16488	16568	16304	16393	0	-67.60(-0.41%)
Oct 04, 2021	16362	16461	16162	16461	0	+52.50(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.