Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,147.21 +161.36 (+0.77%)
Daily Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4147 4192 4083 4192 0 -16.99(-0.40%)
Sep 27, 2002 4240 4279 4203 4209 0 -13.42(-0.32%)
Sep 26, 2002 4264 4288 4220 4222 0 +36.27(+0.87%)
Sep 25, 2002 4277 4287 4128 4186 0 -100.99(-2.36%)
Sep 24, 2002 4304 4356 4273 4287 0 -41.46(-0.96%)
Sep 23, 2002 4424 4450 4328 4328 0 -100.85(-2.28%)
Sep 20, 2002 4420 4438 4370 4429 0 -62.06(-1.38%)
Sep 19, 2002 4502 4543 4476 4491 0 +8.66(+0.19%)
Sep 18, 2002 4531 4541 4470 4483 0 -151.21(-3.26%)
Sep 17, 2002 4479 4634 4464 4634 0 +176.70(+3.96%)
Sep 16, 2002 4578 4580 4451 4457 0 -123.01(-2.69%)
Sep 13, 2002 4591 4613 4574 4580 0 -67.20(-1.45%)
Sep 12, 2002 4653 4687 4610 4647 0 -13.16(-0.28%)
Sep 11, 2002 4691 4708 4649 4661 0 -7.48(-0.16%)
Sep 10, 2002 4546 4668 4522 4668 0 +134.74(+2.97%)
Sep 09, 2002 4476 4533 4439 4533 0 +4529.77(+129422.00%)
Sep 06, 2002 3.610 3.720 3.500 3.500 12,500 -4455.87(-99.92%)
Sep 05, 2002 4579 4585 4459 4459 0 -74.78(-1.65%)
Sep 04, 2002 4500 4596 4491 4534 0 -53.91(-1.18%)
Sep 03, 2002 4654 4666 4578 4588 0 -56.52(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.