Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7603 7604 7479 7524 0 -25.22(-0.33%)
Jun 27, 2008 7490 7586 7466 7549 0 -263.04(-3.37%)
Jun 26, 2008 7873 7905 7802 7812 0 -43.26(-0.55%)
Jun 25, 2008 7751 7855 7679 7855 0 +116.94(+1.51%)
Jun 24, 2008 7889 7928 7738 7738 0 -138.37(-1.76%)
Jun 23, 2008 7768 7917 7750 7876 0 -25.95(-0.33%)
Jun 20, 2008 8088 8088 7898 7902 0 -145.30(-1.81%)
Jun 19, 2008 8075 8107 8045 8048 0 -169.84(-2.07%)
Jun 18, 2008 8159 8254 8149 8218 0 +15.79(+0.19%)
Jun 17, 2008 8182 8204 8068 8202 0 +32.02(+0.39%)
Jun 16, 2008 8191 8227 8140 8170 0 +64.18(+0.79%)
Jun 13, 2008 8119 8162 8043 8106 0 +43.28(+0.54%)
Jun 12, 2008 8212 8216 8053 8062 0 -283.28(-3.39%)
Jun 11, 2008 8402 8423 8298 8346 0 -24.41(-0.29%)
Jun 10, 2008 8582 8602 8370 8370 0 -217.96(-2.54%)
Jun 09, 2008 8522 8596 8515 8588 0 -157.39(-1.80%)
Jun 06, 2008 8803 8809 8745 8745 0 +6.89(+0.08%)
Jun 05, 2008 8650 8746 8521 8738 0 +110.66(+1.28%)
Jun 04, 2008 8595 8636 8562 8628 0 +48.37(+0.56%)
Jun 03, 2008 8665 8693 8558 8579 0 -145.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.