Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5801 5851 5791 5839 0 +97.92(+1.71%)
Jun 29, 2004 5673 5742 5652 5742 0 +31.68(+0.55%)
Jun 28, 2004 5807 5807 5681 5710 0 -92.71(-1.60%)
Jun 25, 2004 5767 5828 5754 5803 0 +23.46(+0.41%)
Jun 24, 2004 5766 5800 5720 5779 0 +49.79(+0.87%)
Jun 23, 2004 5592 5758 5592 5729 0 +172.76(+3.11%)
Jun 22, 2004 5667 5667 5542 5557 2,546,800 +0.00(+0.00%)
Jun 21, 2004 5667 5667 5542 5557 0 -12.75(-0.23%)
Jun 18, 2004 5629 5632 5551 5569 0 -95.06(-1.68%)
Jun 17, 2004 5558 5710 5558 5664 0 +104.19(+1.87%)
Jun 16, 2004 5722 5722 5527 5560 0 -86.33(-1.53%)
Jun 15, 2004 5546 5646 5514 5646 0 +72.41(+1.30%)
Jun 14, 2004 5753 5783 5561 5574 0 -160.99(-2.81%)
Jun 11, 2004 5807 5828 5728 5735 0 -132.44(-2.26%)
Jun 10, 2004 5916 5939 5834 5868 0 -98.19(-1.65%)
Jun 09, 2004 5972 6010 5949 5966 0 -21.06(-0.35%)
Jun 08, 2004 6005 6010 5938 5987 0 +50.94(+0.86%)
Jun 07, 2004 5803 5938 5794 5936 0 +210.93(+3.68%)
Jun 04, 2004 5667 5734 5630 5725 0 +53.44(+0.94%)
Jun 03, 2004 5906 5920 5671 5671 0 -204.22(-3.48%)
Jun 02, 2004 5908 5946 5875 5876 0 -110.53(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.