Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 1:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6432 6432 6432 6432 0 +41.01(+0.64%)
Jun 29, 2009 6512 6522 6391 6391 0 -72.41(-1.12%)
Jun 26, 2009 6516 6528 6461 6464 0 +5.95(+0.09%)
Jun 25, 2009 6458 6458 6458 6458 0 +77.53(+1.22%)
Jun 24, 2009 6231 6512 6192 6380 0 +182.61(+2.95%)
Jun 23, 2009 6206 6262 6197 6197 0 -143.74(-2.27%)
Jun 22, 2009 6256 6349 6193 6341 0 +110.06(+1.77%)
Jun 19, 2009 6188 6232 6152 6231 0 +86.62(+1.41%)
Jun 18, 2009 6247 6279 6100 6145 0 -51.38(-0.83%)
Jun 17, 2009 6196 6196 6196 6196 0 -24.90(-0.40%)
Jun 16, 2009 6221 6221 6221 6221 0 -4.75(-0.08%)
Jun 15, 2009 6362 6384 6189 6226 0 -222.67(-3.45%)
Jun 12, 2009 6553 6586 6444 6448 0 -119.14(-1.81%)
Jun 11, 2009 6459 6567 6354 6567 0 +105.10(+1.63%)
Jun 10, 2009 6462 6462 6462 6462 0 +47.88(+0.75%)
Jun 09, 2009 6414 6414 6414 6414 0 -213.63(-3.22%)
Jun 08, 2009 6907 6907 6628 6628 0 -139.08(-2.06%)
Jun 05, 2009 6826 6830 6743 6767 0 -18.96(-0.28%)
Jun 04, 2009 6888 6908 6716 6786 0 -107.08(-1.55%)
Jun 03, 2009 6915 6931 6848 6893 0 -55.94(-0.80%)
Jun 02, 2009 7058 7085 6900 6949 0 -5.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.