Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7527 7568 7500 7568 0 +93.53(+1.25%)
Nov 29, 2006 7477 7514 7432 7474 0 +29.25(+0.39%)
Nov 28, 2006 7448 7483 7445 7445 0 -53.21(-0.71%)
Nov 27, 2006 7495 7506 7464 7498 0 +70.79(+0.95%)
Nov 24, 2006 7395 7427 7366 7427 0 +42.67(+0.58%)
Nov 23, 2006 7371 7431 7368 7385 0 +35.92(+0.49%)
Nov 22, 2006 7330 7351 7314 7349 0 +39.08(+0.53%)
Nov 21, 2006 7259 7320 7245 7310 0 +48.21(+0.66%)
Nov 20, 2006 7266 7270 7229 7261 0 +1.94(+0.03%)
Nov 17, 2006 7282 7288 7252 7260 0 +2.06(+0.03%)
Nov 16, 2006 7272 7290 7240 7257 0 +20.63(+0.29%)
Nov 15, 2006 7254 7269 7229 7237 0 +32.81(+0.46%)
Nov 14, 2006 7186 7217 7169 7204 0 +67.98(+0.95%)
Nov 13, 2006 7183 7191 7136 7136 0 -38.14(-0.53%)
Nov 10, 2006 7160 7176 7131 7174 0 +23.07(+0.32%)
Nov 09, 2006 7210 7242 7147 7151 0 -27.21(-0.38%)
Nov 08, 2006 7201 7207 7177 7178 0 -6.31(-0.09%)
Nov 07, 2006 7199 7219 7181 7185 0 +64.21(+0.90%)
Nov 06, 2006 7037 7161 7037 7120 0 -41.17(-0.57%)
Nov 03, 2006 7080 7187 7080 7162 0 +83.51(+1.18%)
Nov 02, 2006 7008 7090 7005 7078 0 +64.11(+0.91%)
Nov 01, 2006 7036 7059 7014 7014 0 -7.33(-0.10%)
Oct 31, 2006 7020 7025 7004 7021 0 +26.12(+0.37%)
Oct 30, 2006 7050 7050 6995 6995 0 -91.54(-1.29%)
Oct 27, 2006 7113 7132 7083 7087 0 +5.90(+0.08%)
Oct 26, 2006 7083 7120 7081 7081 0 +20.95(+0.30%)
Oct 25, 2006 7100 7111 7060 7060 0 -37.53(-0.53%)
Oct 24, 2006 7076 7120 7070 7097 0 +57.16(+0.81%)
Oct 23, 2006 7042 7043 7008 7040 0 +0.89(+0.01%)
Oct 20, 2006 7030 7048 7021 7039 0 +43.54(+0.62%)
Oct 19, 2006 7001 7046 6987 6996 0 -21.77(-0.31%)
Oct 18, 2006 7022 7035 6980 7018 0 -57.53(-0.81%)
Oct 17, 2006 7134 7134 7070 7075 0 -76.29(-1.07%)
Oct 16, 2006 7103 7160 7099 7151 0 +82.62(+1.17%)
Oct 13, 2006 7060 7097 7047 7069 0 +84.22(+1.21%)
Oct 12, 2006 7033 7040 6983 6985 0 -22.09(-0.32%)
Oct 11, 2006 6984 7022 6984 7007 0 +9.43(+0.13%)
Oct 10, 2006 6956 7004 6927 6997 0 +0.00(+0.00%)
Oct 09, 2006 6956 7004 6927 6997 0 +0.00(+0.00%)
Oct 06, 2006 6956 7004 6927 6997 0 +0.00(+0.00%)
Oct 05, 2006 6956 7004 6927 6997 0 +122.26(+1.78%)
Oct 04, 2006 6968 6981 6875 6875 0 -81.90(-1.18%)
Oct 03, 2006 6942 6977 6936 6957 0 -4.07(-0.06%)
Oct 02, 2006 6907 6962 6907 6961 0 +77.90(+1.13%)
Sep 29, 2006 6887 6904 6861 6883 0 -2.07(-0.03%)
Sep 28, 2006 6956 6962 6858 6885 0 -61.15(-0.88%)
Sep 27, 2006 6957 6962 6923 6946 0 +44.52(+0.65%)
Sep 26, 2006 6945 6959 6899 6902 0 -9.46(-0.14%)
Sep 25, 2006 6880 6921 6844 6911 0 +25.61(+0.37%)
Sep 22, 2006 6872 6891 6854 6886 0 -4.29(-0.06%)
Sep 21, 2006 6924 6939 6862 6890 0 +12.12(+0.18%)
Sep 20, 2006 6850 6891 6840 6878 0 -4.10(-0.06%)
Sep 19, 2006 6898 6915 6859 6882 0 -0.61(-0.01%)
Sep 18, 2006 6785 6886 6775 6882 0 +201.39(+3.01%)
Sep 15, 2006 6585 6681 6576 6681 0 +82.22(+1.25%)
Sep 14, 2006 6688 6692 6550 6599 0 -66.00(-0.99%)
Sep 13, 2006 6688 6690 6632 6665 0 +39.14(+0.59%)
Sep 12, 2006 6698 6698 6621 6626 0 -68.15(-1.02%)
Sep 11, 2006 6714 6803 6675 6694 0 +0.77(+0.01%)
Sep 08, 2006 6664 6719 6655 6693 0 +7.88(+0.12%)
Sep 07, 2006 6639 6689 6630 6685 0 -3.17(-0.05%)
Sep 06, 2006 6713 6748 6662 6688 0 -46.33(-0.69%)
Sep 05, 2006 6765 6767 6726 6735 0 -16.05(-0.24%)
Sep 04, 2006 6707 6762 6707 6751 0 +99.32(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.