Indicators

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9744	9786	9742	9770	0	+0.00(+0.00%)
Apr 29, 2019	9744	9786	9742	9770	0	+45.47(+0.47%)
Apr 26, 2019	9710	9724	9676	9724	0	+0.00(+0.00%)
Apr 25, 2019	9710	9724	9676	9724	0	+68.60(+0.71%)
Apr 24, 2019	9672	9705	9647	9656	0	+20.60(+0.21%)
Apr 23, 2019	9564	9654	9543	9635	0	+63.85(+0.67%)
Apr 18, 2019	9617	9623	9543	9571	0	+0.00(+0.00%)
Apr 17, 2019	9617	9623	9543	9571	0	-8.63(-0.09%)
Apr 16, 2019	9534	9596	9530	9580	0	+66.14(+0.70%)
Apr 15, 2019	9462	9540	9461	9514	0	+28.80(+0.30%)
Apr 12, 2019	9535	9549	9443	9485	0	+0.00(+0.00%)
Apr 11, 2019	9535	9549	9443	9485	0	-71.40(-0.75%)
Apr 10, 2019	9558	9582	9524	9556	0	-25.91(-0.27%)
Apr 09, 2019	9530	9629	9525	9582	0	+34.89(+0.37%)
Apr 08, 2019	9532	9574	9513	9547	0	+6.18(+0.06%)
Apr 04, 2019	9557	9572	9518	9541	0	-28.94(-0.30%)
Apr 03, 2019	9557	9570	9496	9570	0	+33.52(+0.35%)
Apr 02, 2019	9528	9551	9509	9537	0	-1.54(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.