Indicators

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)

Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018	8282	8448	8280	8429	0	+0.00(+0.00%)
Dec 27, 2018				8429	0	+12.01(+0.14%)
Dec 21, 2018	8406	8454	8336	8417	0	+0.00(+0.00%)
Dec 20, 2018	8406	8454	8336	8417	0	-122.87(-1.44%)
Dec 19, 2018	8536	8568	8506	8540	0	+11.89(+0.14%)
Dec 18, 2018	8579	8609	8528	8528	0	-74.34(-0.86%)
Dec 17, 2018	8697	8704	8592	8603	0	-111.07(-1.27%)
Dec 14, 2018	8755	8756	8672	8714	0	+0.00(+0.00%)
Dec 13, 2018	8755	8756	8672	8714	0	-147.46(-1.66%)
Dec 12, 2018	8726	8879	8714	8861	0	+146.06(+1.68%)
Dec 11, 2018	8634	8758	8622	8715	0	+164.06(+1.92%)
Dec 10, 2018	8697	8719	8551	8551	0	-190.01(-2.17%)
Dec 07, 2018	8733	8828	8726	8741	0	+0.00(+0.00%)
Dec 06, 2018	8733	8828	8726	8741	0	-198.93(-2.23%)
Dec 05, 2018	9000	9015	8937	8940	0	-145.04(-1.60%)
Dec 04, 2018	9106	9119	9076	9085	0	-21.56(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.