Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9027 9102 9023 9055 0 +35.69(+0.40%)
Jul 30, 2017 8991 9042 8955 9019 0 +0.00(+0.00%)
Jul 29, 2017 8991 9042 8955 9019 0 +0.00(+0.00%)
Jul 28, 2017 8991 9042 8955 9019 0 +1.52(+0.02%)
Jul 27, 2017 8983 9062 8969 9018 0 +27.45(+0.31%)
Jul 26, 2017 8966 9023 8962 8990 0 +52.44(+0.59%)
Jul 25, 2017 8921 8987 8912 8938 0 +39.67(+0.45%)
Jul 24, 2017 8950 8951 8887 8898 0 -40.45(-0.45%)
Jul 23, 2017 9031 9050 8936 8939 0 +0.00(+0.00%)
Jul 22, 2017 9031 9050 8936 8939 0 +0.00(+0.00%)
Jul 21, 2017 9031 9050 8936 8939 0 -88.69(-0.98%)
Jul 20, 2017 9061 9077 8992 9027 0 +3.05(+0.03%)
Jul 19, 2017 9019 9046 8990 9024 0 +46.34(+0.52%)
Jul 18, 2017 9044 9086 8967 8978 0 -60.67(-0.67%)
Jul 17, 2017 9041 9053 8998 9039 0 +4.08(+0.05%)
Jul 16, 2017 9020 9047 8999 9035 0 +0.00(+0.00%)
Jul 15, 2017 9020 9047 8999 9035 0 +0.00(+0.00%)
Jul 14, 2017 9020 9047 8999 9035 0 +31.00(+0.34%)
Jul 13, 2017 9027 9050 8997 9004 0 -12.03(-0.13%)
Jul 12, 2017 8886 9024 8885 9016 0 +141.53(+1.59%)
Jul 11, 2017 8944 8952 8874 8874 0 -69.77(-0.78%)
Jul 10, 2017 8929 8958 8906 8944 0 +60.57(+0.68%)
Jul 09, 2017 8873 8891 8850 8883 0 +0.00(+0.00%)
Jul 08, 2017 8873 8891 8850 8883 0 +0.00(+0.00%)
Jul 07, 2017 8873 8891 8850 8883 0 -3.68(-0.04%)
Jul 06, 2017 8945 8949 8835 8887 0 -67.15(-0.75%)
Jul 05, 2017 8926 8959 8909 8954 0 -17.30(-0.19%)
Jul 04, 2017 8980 9011 8967 8971 0 -38.41(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.