Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8228 8253 8181 8202 0 -33.88(-0.41%)
Aug 30, 2016 8195 8248 8189 8236 0 +51.92(+0.63%)
Aug 29, 2016 8154 8186 8125 8184 0 +15.77(+0.19%)
Aug 28, 2016 8118 8173 8106 8168 0 +0.00(+0.00%)
Aug 27, 2016 8118 8173 8106 8168 0 +0.00(+0.00%)
Aug 26, 2016 8118 8173 8106 8168 0 +27.04(+0.33%)
Aug 25, 2016 8149 8153 8099 8141 0 -58.55(-0.71%)
Aug 24, 2016 8172 8223 8161 8200 0 -1.78(-0.02%)
Aug 23, 2016 8172 8223 8171 8202 0 +43.76(+0.54%)
Aug 22, 2016 8166 8204 8122 8158 0 +30.57(+0.38%)
Aug 21, 2016 8194 8195 8100 8127 0 +0.00(+0.00%)
Aug 20, 2016 8194 8195 8100 8127 0 +0.00(+0.00%)
Aug 19, 2016 8194 8195 8100 8127 0 -62.45(-0.76%)
Aug 18, 2016 8158 8194 8155 8190 0 +35.93(+0.44%)
Aug 17, 2016 8228 8234 8141 8154 0 -61.65(-0.75%)
Aug 16, 2016 8266 8275 8215 8215 0 -89.83(-1.08%)
Aug 15, 2016 8288 8318 8283 8305 0 +10.24(+0.12%)
Aug 14, 2016 8289 8305 8274 8295 0 +0.00(+0.00%)
Aug 13, 2016 8289 8305 8274 8295 0 +0.00(+0.00%)
Aug 12, 2016 8289 8305 8274 8295 0 -1.10(-0.01%)
Aug 11, 2016 8244 8296 8215 8296 0 +87.24(+1.06%)
Aug 10, 2016 8202 8254 8199 8209 0 -20.52(-0.25%)
Aug 09, 2016 8169 8236 8158 8229 0 +60.58(+0.74%)
Aug 08, 2016 8214 8230 8159 8169 0 -25.50(-0.31%)
Aug 07, 2016 8105 8203 8095 8194 0 +0.00(+0.00%)
Aug 06, 2016 8105 8203 8095 8194 0 +0.00(+0.00%)
Aug 05, 2016 8105 8203 8095 8194 0 +113.20(+1.40%)
Aug 04, 2016 8035 8087 8014 8081 0 +71.04(+0.89%)
Aug 03, 2016 8029 8032 7973 8010 0 -1.14(-0.01%)
Aug 02, 2016 8122 8122 8009 8011 0 -115.96(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.