Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 5823 5859 5798 5798 78,669,800 +1.00(+0.02%)
Feb 27, 2004 5804 5814 5768 5797 65,014,400 -14.10(-0.24%)
Feb 26, 2004 5807 5828 5766 5812 48,219,600 +9.70(+0.17%)
Feb 25, 2004 5860 5864 5796 5802 61,741,200 -78.40(-1.33%)
Feb 24, 2004 5873 5897 5861 5880 57,948,000 +0.00(+0.00%)
Feb 23, 2004 5873 5897 5861 5880 0 +23.70(+0.40%)
Feb 21, 2004 5882 5894 5838 5856 117,474,200 -18.10(-0.31%)
Feb 20, 2004 5861 5896 5860 5875 102,676,000 +45.80(+0.79%)
Feb 19, 2004 5877 5886 5820 5829 67,521,600 -42.90(-0.73%)
Feb 18, 2004 5864 5889 5862 5872 62,075,200 +13.50(+0.23%)
Feb 17, 2004 5856 5865 5830 5858 43,573,800 +0.00(+0.00%)
Feb 16, 2004 5856 5865 5830 5858 0 +9.10(+0.16%)
Feb 14, 2004 5858 5874 5833 5849 73,230,600 +2.40(+0.04%)
Feb 13, 2004 5885 5927 5846 5847 93,610,400 -35.40(-0.60%)
Feb 12, 2004 5880 5909 5872 5882 56,724,600 +2.10(+0.04%)
Feb 11, 2004 5871 5886 5850 5880 46,900,200 +10.20(+0.17%)
Feb 10, 2004 5827 5870 5826 5870 48,895,600 +0.00(+0.00%)
Feb 09, 2004 5827 5870 5826 5870 0 +58.90(+1.01%)
Feb 07, 2004 5788 5811 5770 5811 52,334,000 +52.70(+0.92%)
Feb 06, 2004 5767 5814 5758 5758 49,483,400 -17.40(-0.30%)
Feb 05, 2004 5714 5788 5713 5776 46,553,400 +40.60(+0.71%)
Feb 04, 2004 5796 5796 5714 5735 53,845,000 -53.30(-0.92%)
Feb 03, 2004 5762 5802 5758 5788 39,270,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.