Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11205 11309 11203 11280 0 +109.80(+0.98%)
Jun 29, 2023 11194 11203 11157 11170 0 -13.00(-0.12%)
Jun 28, 2023 11234 11242 11168 11184 0 +40.80(+0.37%)
Jun 27, 2023 11168 11185 11113 11143 0 +0.80(+0.01%)
Jun 26, 2023 11205 11205 11136 11142 0 -79.30(-0.71%)
Jun 25, 2023 11177 11264 11175 11221 0 +0.00(+0.00%)
Jun 24, 2023 11177 11264 11175 11221 0 +0.00(+0.00%)
Jun 23, 2023 11177 11264 11175 11221 0 +37.80(+0.34%)
Jun 22, 2023 11102 11183 11071 11183 0 +9.70(+0.09%)
Jun 21, 2023 11197 11244 11164 11174 0 -42.20(-0.38%)
Jun 20, 2023 11272 11316 11216 11216 0 -90.70(-0.80%)
Jun 19, 2023 11360 11362 11291 11307 0 -79.70(-0.70%)
Jun 18, 2023 11317 11449 11309 11386 0 +0.00(+0.00%)
Jun 17, 2023 11317 11449 11309 11386 0 +0.00(+0.00%)
Jun 16, 2023 11317 11449 11309 11386 0 +83.50(+0.74%)
Jun 15, 2023 11273 11306 11250 11303 0 +24.50(+0.22%)
Jun 14, 2023 11318 11356 11259 11278 0 -49.00(-0.43%)
Jun 13, 2023 11340 11348 11276 11327 0 +26.10(+0.23%)
Jun 12, 2023 11343 11343 11296 11301 0 +46.80(+0.42%)
Jun 11, 2023 11318 11321 11239 11254 0 +0.00(+0.00%)
Jun 10, 2023 11318 11321 11239 11254 0 +0.00(+0.00%)
Jun 09, 2023 11318 11321 11239 11254 0 -54.50(-0.48%)
Jun 08, 2023 11348 11368 11295 11309 0 -39.20(-0.35%)
Jun 07, 2023 11424 11441 11343 11348 0 -120.20(-1.05%)
Jun 06, 2023 11426 11491 11397 11468 0 +53.30(+0.47%)
Jun 05, 2023 11468 11488 11413 11415 0 -28.30(-0.25%)
Jun 04, 2023 11326 11446 11321 11443 0 +0.00(+0.00%)
Jun 03, 2023 11326 11446 11321 11443 0 +0.00(+0.00%)
Jun 02, 2023 11326 11446 11321 11443 0 +147.00(+1.30%)
Jun 01, 2023 11266 11324 11246 11296 0 +78.40(+0.70%)
May 31, 2023 11242 11348 11195 11218 0 -64.60(-0.57%)
May 30, 2023 11404 11428 11282 11282 0 -151.70(-1.33%)
May 29, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 28, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 27, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 26, 2023 11353 11464 11314 11434 0 +108.90(+0.96%)
May 25, 2023 11366 11374 11308 11325 0 -57.80(-0.51%)
May 24, 2023 11433 11448 11349 11383 0 -101.80(-0.89%)
May 23, 2023 11495 11561 11485 11485 0 -68.30(-0.59%)
May 22, 2023 11559 11591 11534 11553 0 -18.00(-0.16%)
May 21, 2023 11497 11608 11482 11571 0 +0.00(+0.00%)
May 20, 2023 11497 11608 11482 11571 0 +0.00(+0.00%)
May 19, 2023 11497 11608 11482 11571 0 +133.40(+1.17%)
May 18, 2023 11478 11497 11432 11438 0 +0.00(+0.00%)
May 17, 2023 11478 11497 11432 11438 0 -82.10(-0.71%)
May 16, 2023 11548 11568 11498 11520 0 -58.30(-0.50%)
May 15, 2023 11602 11616 11564 11578 0 +13.50(+0.12%)
May 14, 2023 11579 11606 11540 11565 0 +0.00(+0.00%)
May 13, 2023 11579 11606 11540 11565 0 +0.00(+0.00%)
May 12, 2023 11579 11606 11540 11565 0 +41.70(+0.36%)
May 11, 2023 11494 11540 11452 11523 0 +75.80(+0.66%)
May 10, 2023 11523 11543 11421 11447 0 -98.80(-0.86%)
May 09, 2023 11566 11569 11486 11546 0 -49.20(-0.42%)
May 08, 2023 11546 11607 11537 11595 0 +41.00(+0.35%)
May 07, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 06, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 05, 2023 11495 11554 11448 11554 0 +97.80(+0.85%)
May 04, 2023 11450 11488 11418 11456 0 -49.80(-0.43%)
May 03, 2023 11463 11509 11436 11506 0 +82.90(+0.73%)
May 02, 2023 11460 11514 11411 11423 0 -13.80(-0.12%)
May 01, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 30, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 29, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 28, 2023 11401 11444 11379 11437 0 +75.20(+0.66%)
Apr 27, 2023 11366 11414 11336 11362 0 -3.00(-0.03%)
Apr 26, 2023 11434 11446 11337 11365 0 -148.20(-1.29%)
Apr 25, 2023 11468 11549 11459 11513 0 +45.90(+0.40%)
Apr 24, 2023 11436 11483 11434 11467 0 +6.60(+0.06%)
Apr 23, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 22, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 21, 2023 11402 11461 11371 11461 0 +70.00(+0.61%)
Apr 20, 2023 11331 11393 11326 11391 0 +24.40(+0.21%)
Apr 19, 2023 11332 11378 11331 11366 0 +7.20(+0.06%)
Apr 18, 2023 11333 11393 11321 11359 0 +47.20(+0.42%)
Apr 17, 2023 11337 11342 11297 11312 0 -31.10(-0.27%)
Apr 16, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 15, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 14, 2023 11276 11368 11268 11343 0 +83.90(+0.75%)
Apr 13, 2023 11235 11288 11222 11259 0 +27.00(+0.24%)
Apr 12, 2023 11238 11310 11217 11232 0 -33.30(-0.30%)
Apr 11, 2023 11288 11306 11224 11265 0 +35.20(+0.31%)
Apr 10, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 09, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 08, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 07, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 06, 2023 11147 11240 11147 11230 0 +114.70(+1.03%)
Apr 05, 2023 11060 11134 11043 11115 0 +41.90(+0.38%)
Apr 04, 2023 11114 11124 11064 11074 0 -19.60(-0.18%)
Apr 03, 2023 11112 11120 11050 11093 0 -13.10(-0.12%)
Apr 02, 2023 11047 11116 11042 11106 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.