Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7656 7746 7610 7672 75,897,200 -32.60(-0.42%)
Jan 30, 2008 7626 7731 7613 7704 81,957,400 +122.70(+1.62%)
Jan 29, 2008 7595 7648 7478 7582 89,112,800 +0.00(+0.00%)
Jan 28, 2008 7595 7648 7478 7582 0 -105.20(-1.37%)
Jan 26, 2008 7812 7839 7685 7687 113,346,496 -4.10(-0.05%)
Jan 25, 2008 7564 7718 7531 7691 155,902,592 +334.90(+4.55%)
Jan 24, 2008 7626 7626 7180 7356 165,486,704 -131.80(-1.76%)
Jan 23, 2008 7031 7534 6951 7488 212,511,200 +200.80(+2.76%)
Jan 22, 2008 7571 7587 7264 7287 166,608,000 +0.00(+0.00%)
Jan 21, 2008 7571 7587 7264 7287 0 -404.90(-5.26%)
Jan 19, 2008 7806 7939 7690 7692 150,715,696 -96.10(-1.23%)
Jan 18, 2008 7907 7951 7767 7788 120,486,400 -59.40(-0.76%)
Jan 17, 2008 7929 7959 7779 7848 123,731,400 -126.40(-1.59%)
Jan 16, 2008 8163 8166 7949 7974 89,881,800 -219.50(-2.68%)
Jan 15, 2008 8148 8250 8125 8193 74,924,400 +0.00(+0.00%)
Jan 14, 2008 8148 8250 8125 8193 0 +33.70(+0.41%)
Jan 12, 2008 8297 8304 8156 8160 95,764,000 -131.10(-1.58%)
Jan 11, 2008 8366 8379 8228 8291 94,847,600 -49.00(-0.59%)
Jan 10, 2008 8264 8346 8216 8340 107,972,400 +23.40(+0.28%)
Jan 09, 2008 8129 8385 8128 8316 132,311,200 +205.80(+2.54%)
Jan 08, 2008 8090 8213 8070 8111 102,996,496 +0.00(+0.00%)
Jan 07, 2008 8090 8213 8070 8111 0 -19.40(-0.24%)
Jan 05, 2008 8307 8344 8110 8130 82,516,600 -188.80(-2.27%)
Jan 04, 2008 8410 8421 8273 8319 70,784,600 +0.00(+0.00%)
Jan 03, 2008 8410 8421 8273 8319 0 -165.70(-1.95%)
Jan 02, 2008 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Jan 01, 2008 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Dec 31, 2007 8468 8572 8453 8484 32,228,600 +0.00(+0.00%)
Dec 29, 2007 8468 8572 8453 8484 32,228,600 -33.70(-0.40%)
Dec 28, 2007 8498 8562 8448 8518 37,416,200 +0.00(+0.00%)
Dec 27, 2007 8498 8562 8448 8518 0 +49.80(+0.59%)
Dec 26, 2007 8464 8506 8446 8468 115,625,800 +0.00(+0.00%)
Dec 24, 2007 8464 8506 8446 8468 115,625,800 +0.00(+0.00%)
Dec 22, 2007 8464 8506 8446 8468 115,625,800 +65.60(+0.78%)
Dec 21, 2007 8402 8484 8369 8403 55,018,000 +7.80(+0.09%)
Dec 20, 2007 8464 8465 8387 8395 65,080,200 -72.10(-0.85%)
Dec 19, 2007 8486 8565 8458 8467 72,019,600 -77.50(-0.91%)
Dec 18, 2007 8617 8617 8516 8545 72,120,400 +0.00(+0.00%)
Dec 17, 2007 8617 8617 8516 8545 0 -131.30(-1.51%)
Dec 15, 2007 8702 8708 8603 8676 61,544,600 +17.50(+0.20%)
Dec 14, 2007 8764 8810 8652 8658 99,025,600 -193.90(-2.19%)
Dec 13, 2007 8746 8919 8722 8852 102,151,104 -3.60(-0.04%)
Dec 12, 2007 8903 8910 8820 8856 91,676,800 -29.40(-0.33%)
Dec 11, 2007 8790 8905 8749 8885 102,083,104 +0.00(+0.00%)
Dec 10, 2007 8790 8905 8749 8885 0 +85.60(+0.97%)
Dec 08, 2007 8795 8829 8760 8800 71,561,600 +58.00(+0.66%)
Dec 07, 2007 8733 8813 8670 8742 88,113,400 -16.50(-0.19%)
Dec 06, 2007 8687 8789 8634 8758 72,239,800 +113.20(+1.31%)
Dec 05, 2007 8700 8702 8592 8645 76,429,400 -61.20(-0.70%)
Dec 04, 2007 8800 8855 8679 8706 77,454,800 +0.00(+0.00%)
Dec 03, 2007 8800 8855 8679 8706 0 -122.20(-1.38%)
Dec 01, 2007 8758 8849 8744 8828 114,319,200 +93.90(+1.08%)
Nov 30, 2007 8674 8758 8659 8734 98,828,200 +83.70(+0.97%)
Nov 29, 2007 8468 8664 8432 8651 118,562,704 +219.70(+2.61%)
Nov 28, 2007 8334 8462 8301 8431 104,328,600 +69.90(+0.84%)
Nov 27, 2007 8439 8475 8343 8361 92,021,000 +0.00(+0.00%)
Nov 26, 2007 8439 8475 8343 8361 0 -10.60(-0.13%)
Nov 24, 2007 8243 8402 8235 8372 93,415,200 +144.70(+1.76%)
Nov 23, 2007 8147 8290 8088 8227 92,466,400 +101.70(+1.25%)
Nov 22, 2007 8230 8261 8081 8125 128,641,504 -213.60(-2.56%)
Nov 21, 2007 8337 8367 8172 8339 130,045,800 +68.10(+0.82%)
Nov 20, 2007 8464 8511 8250 8271 116,769,296 +0.00(+0.00%)
Nov 19, 2007 8464 8511 8250 8271 0 -207.90(-2.45%)
Nov 17, 2007 8530 8552 8445 8479 85,409,800 -114.90(-1.34%)
Nov 16, 2007 8654 8680 8540 8594 82,842,200 -37.30(-0.43%)
Nov 15, 2007 8592 8680 8576 8631 110,916,704 +130.40(+1.53%)
Nov 14, 2007 8396 8531 8372 8501 108,396,896 +58.60(+0.69%)
Nov 13, 2007 8362 8480 8357 8442 104,910,600 +0.00(+0.00%)
Nov 12, 2007 8362 8480 8357 8442 0 +24.80(+0.29%)
Nov 10, 2007 8661 8668 8368 8417 137,479,200 -188.00(-2.18%)
Nov 09, 2007 8606 8671 8578 8605 112,502,200 -98.00(-1.13%)
Nov 08, 2007 8800 8826 8685 8703 104,950,800 -67.10(-0.77%)
Nov 07, 2007 8740 8793 8728 8770 82,244,400 +62.50(+0.72%)
Nov 06, 2007 8709 8766 8697 8708 102,999,504 +0.00(+0.00%)
Nov 05, 2007 8709 8766 8697 8708 0 -62.60(-0.71%)
Nov 02, 2007 8823 8892 8734 8770 127,767,904 -121.10(-1.36%)
Nov 01, 2007 9030 9042 8846 8892 143,519,296 -128.10(-1.42%)
Oct 31, 2007 8942 9034 8911 9020 97,694,000 +80.40(+0.90%)
Oct 30, 2007 8970 8978 8921 8939 84,959,200 -68.10(-0.76%)
Oct 29, 2007 9019 9023 8959 9007 71,573,800 +44.40(+0.50%)
Oct 26, 2007 8920 8996 8861 8963 92,119,400 +45.40(+0.51%)
Oct 25, 2007 8902 8933 8886 8918 102,346,896 +66.50(+0.75%)
Oct 24, 2007 8900 8928 8838 8851 91,219,400 -52.20(-0.59%)
Oct 23, 2007 8891 8949 8889 8903 55,208,400 +57.80(+0.65%)
Oct 22, 2007 8828 8883 8801 8845 84,596,600 -91.80(-1.03%)
Oct 19, 2007 9008 9029 8916 8937 73,535,000 -90.30(-1.00%)
Oct 18, 2007 9088 9114 9013 9028 83,155,400 -44.30(-0.49%)
Oct 17, 2007 9043 9123 9032 9072 65,509,800 +9.10(+0.10%)
Oct 16, 2007 9133 9134 9040 9063 84,518,400 -116.80(-1.27%)
Oct 15, 2007 9185 9228 9149 9180 55,571,800 -18.00(-0.20%)
Oct 12, 2007 9166 9198 9120 9198 68,912,400 -20.80(-0.23%)
Oct 11, 2007 9179 9244 9170 9218 74,306,600 +36.00(+0.39%)
Oct 10, 2007 9159 9185 9136 9182 58,592,000 +44.50(+0.49%)
Oct 09, 2007 9107 9146 9083 9138 55,860,200 +40.80(+0.45%)
Oct 08, 2007 9080 9120 9068 9097 41,085,800 +21.70(+0.24%)
Oct 05, 2007 9060 9101 9025 9075 57,836,800 +21.90(+0.24%)
Oct 04, 2007 9051 9100 9038 9053 69,417,000 -35.30(-0.39%)
Oct 03, 2007 9080 9097 9035 9089 76,582,400 +14.70(+0.16%)
Oct 02, 2007 9070 9112 9041 9074 108,557,504 +51.50(+0.57%)
Oct 01, 2007 8856 9030 8856 9022 107,671,600 +89.00(+1.00%)
Sep 28, 2007 8904 8941 8864 8934 67,090,200 +47.50(+0.53%)
Sep 27, 2007 8909 8931 8881 8886 69,560,400 +26.30(+0.30%)
Sep 26, 2007 8863 8894 8832 8860 71,362,400 +30.50(+0.35%)
Sep 25, 2007 8867 8887 8777 8829 77,853,600 -76.90(-0.86%)
Sep 24, 2007 8874 8940 8866 8906 80,303,600 +8.80(+0.10%)
Sep 21, 2007 8902 8958 8874 8897 148,191,200 +0.60(+0.01%)
Sep 20, 2007 8948 8977 8897 8897 80,604,400 -110.10(-1.22%)
Sep 19, 2007 8966 9058 8924 9007 128,352,200 +230.90(+2.63%)
Sep 18, 2007 8669 8798 8666 8776 85,255,800 +90.10(+1.04%)
Sep 17, 2007 8741 8746 8658 8686 54,840,000 -86.80(-0.99%)
Sep 14, 2007 8827 8840 8727 8773 65,435,000 -105.40(-1.19%)
Sep 13, 2007 8765 8892 8735 8878 67,005,000 +94.00(+1.07%)
Sep 12, 2007 8734 8796 8696 8784 70,677,400 +66.80(+0.77%)
Sep 11, 2007 8674 8731 8658 8717 66,848,600 +104.70(+1.22%)
Sep 10, 2007 8688 8714 8604 8612 80,134,800 -63.60(-0.73%)
Sep 07, 2007 8802 8853 8667 8676 88,324,400 -154.00(-1.74%)
Sep 06, 2007 8897 8897 8758 8830 71,846,200 -13.00(-0.15%)
Sep 05, 2007 8954 8963 8824 8843 86,982,200 -123.20(-1.37%)
Sep 04, 2007 8854 8975 8813 8966 79,542,600 +88.50(+1.00%)
Sep 03, 2007 8935 8938 8863 8878 40,953,400 -3.70(-0.04%)
Aug 31, 2007 8814 8908 8790 8882 69,383,600 +104.80(+1.19%)
Aug 30, 2007 8792 8798 8674 8777 60,213,800 +48.90(+0.56%)
Aug 29, 2007 8655 8736 8631 8728 68,577,200 +13.10(+0.15%)
Aug 28, 2007 8826 8840 8710 8715 68,706,200 -131.50(-1.49%)
Aug 27, 2007 8818 8853 8795 8846 38,070,600 +70.30(+0.80%)
Aug 24, 2007 8689 8776 8682 8776 58,536,000 +37.40(+0.43%)
Aug 23, 2007 8796 8824 8711 8738 83,281,600 +23.90(+0.27%)
Aug 22, 2007 8639 8741 8639 8715 80,506,400 +111.40(+1.29%)
Aug 21, 2007 8603 8645 8528 8603 80,150,800 +8.90(+0.10%)
Aug 20, 2007 8598 8651 8576 8594 78,814,800 +51.30(+0.60%)
Aug 17, 2007 8364 8655 8330 8543 180,382,592 +120.70(+1.43%)
Aug 16, 2007 8474 8535 8387 8422 137,323,600 -239.30(-2.76%)
Aug 15, 2007 8494 8678 8484 8662 95,860,400 +112.30(+1.31%)
Aug 14, 2007 8608 8668 8540 8549 96,575,600 -138.20(-1.59%)
Aug 13, 2007 8667 8708 8617 8688 76,061,000 +122.00(+1.42%)
Aug 10, 2007 8678 8688 8515 8566 136,223,104 -239.80(-2.72%)
Aug 09, 2007 8921 8927 8759 8805 120,738,704 -158.90(-1.77%)
Aug 08, 2007 8805 8992 8797 8964 98,208,000 +217.20(+2.48%)
Aug 07, 2007 8709 8751 8692 8747 93,260,800 +107.10(+1.24%)
Aug 06, 2007 8583 8665 8571 8640 97,325,800 -31.50(-0.36%)
Aug 03, 2007 8800 8817 8643 8671 75,007,800 -104.30(-1.19%)
Aug 02, 2007 8897 8910 8764 8776 124,069,104 -109.30(-1.23%)
Aug 01, 2007 8768 8890 8757 8885 110,360,304 +0.00(+0.00%)
Jul 31, 2007 8768 8890 8757 8885 110,434,800 +179.90(+2.07%)
Jul 30, 2007 8725 8756 8646 8705 98,012,200 -0.50(-0.01%)
Jul 27, 2007 8616 8782 8613 8706 128,627,296 -0.80(-0.01%)
Jul 26, 2007 8967 8980 8706 8706 145,920,096 -216.30(-2.42%)
Jul 25, 2007 8984 9028 8893 8923 108,198,600 -125.00(-1.38%)
Jul 24, 2007 9087 9145 9020 9048 89,440,800 -69.80(-0.77%)
Jul 23, 2007 9106 9118 9038 9118 75,330,400 +12.00(+0.13%)
Jul 20, 2007 9219 9240 9102 9106 136,678,496 -83.80(-0.91%)
Jul 19, 2007 9123 9279 9122 9189 93,295,600 +115.20(+1.27%)
Jul 18, 2007 9128 9162 9072 9074 85,131,400 -145.20(-1.57%)
Jul 17, 2007 9264 9272 9216 9219 67,405,000 -80.50(-0.87%)
Jul 16, 2007 9286 9337 9273 9300 50,359,800 +38.10(+0.41%)
Jul 13, 2007 9335 9355 9251 9262 79,858,200 +13.20(+0.14%)
Jul 12, 2007 9231 9253 9153 9248 81,638,600 +34.10(+0.37%)
Jul 11, 2007 9160 9226 9140 9214 78,005,200 -34.00(-0.37%)
Jul 10, 2007 9282 9328 9191 9248 74,265,000 -48.00(-0.52%)
Jul 09, 2007 9309 9324 9269 9296 55,818,400 +32.40(+0.35%)
Jul 06, 2007 9216 9264 9204 9264 76,167,600 +44.60(+0.48%)
Jul 05, 2007 9324 9336 9204 9219 64,314,200 -75.10(-0.81%)
Jul 04, 2007 9246 9300 9233 9294 42,430,200 +54.20(+0.59%)
Jul 03, 2007 9238 9261 9219 9240 56,270,400 +47.70(+0.52%)
Jul 02, 2007 9196 9232 9176 9193 55,510,800 -16.80(-0.18%)
Jun 29, 2007 9165 9209 9105 9209 66,526,000 +70.50(+0.77%)
Jun 28, 2007 9107 9146 9094 9139 74,779,600 +113.10(+1.25%)
Jun 27, 2007 9043 9054 8993 9026 102,752,896 -47.50(-0.52%)
Jun 26, 2007 9084 9116 9048 9073 80,411,200 -67.90(-0.74%)
Jun 25, 2007 9116 9155 9080 9141 61,001,600 -25.30(-0.28%)
Jun 22, 2007 9249 9261 9158 9166 108,723,400 -63.80(-0.69%)
Jun 21, 2007 9291 9319 9188 9230 85,275,000 -117.00(-1.25%)
Jun 20, 2007 9364 9398 9333 9347 73,947,200 +13.90(+0.15%)
Jun 19, 2007 9387 9405 9309 9333 66,444,600 -32.30(-0.34%)
Jun 18, 2007 9416 9441 9340 9366 63,291,000 -30.10(-0.32%)
Jun 15, 2007 9297 9430 9297 9396 174,629,200 +103.50(+1.11%)
Jun 14, 2007 9223 9292 9212 9292 98,913,600 +146.20(+1.60%)
Jun 13, 2007 9156 9179 9110 9146 98,589,600 -34.90(-0.38%)
Jun 12, 2007 9196 9254 9156 9181 86,756,600 -42.00(-0.46%)
Jun 11, 2007 9202 9223 9170 9223 67,864,600 +72.30(+0.79%)
Jun 08, 2007 9093 9169 9057 9151 112,046,200 -1.40(-0.02%)
Jun 07, 2007 9307 9320 9139 9152 88,712,800 -125.40(-1.35%)
Jun 06, 2007 9396 9425 9246 9278 125,503,696 -130.70(-1.39%)
Jun 05, 2007 9498 9504 9408 9408 114,858,304 -79.30(-0.84%)
Jun 04, 2007 9516 9548 9452 9488 61,706,400 -44.00(-0.46%)
Jun 01, 2007 9474 9537 9474 9532 121,822,704 +80.70(+0.85%)
May 31, 2007 9458 9479 9438 9451 84,946,000 +68.00(+0.72%)
May 30, 2007 9343 9383 9303 9383 61,979,800 -13.20(-0.14%)
May 29, 2007 9408 9417 9378 9396 48,113,200 +14.70(+0.16%)
May 25, 2007 9323 9385 9313 9381 62,490,000 +24.30(+0.26%)
May 24, 2007 9397 9434 9353 9357 71,205,000 -81.80(-0.87%)
May 23, 2007 9391 9458 9378 9439 71,101,600 +77.70(+0.83%)
May 22, 2007 9391 9404 9346 9361 96,485,200 -44.20(-0.47%)
May 21, 2007 9447 9474 9399 9405 57,492,200 -19.40(-0.21%)
May 18, 2007 9390 9430 9380 9425 132,117,800 +67.20(+0.72%)
May 17, 2007 9378 9394 9349 9358 90,378,800 +0.00(+0.00%)
May 16, 2007 9378 9394 9349 9358 90,378,800 -33.50(-0.36%)
May 15, 2007 9366 9403 9342 9391 79,040,800 +3.70(+0.04%)
May 14, 2007 9464 9466 9364 9387 82,158,200 -21.00(-0.22%)
May 11, 2007 9289 9412 9249 9408 89,699,000 +41.00(+0.44%)
May 10, 2007 9440 9441 9367 9367 78,661,000 -60.40(-0.64%)
May 09, 2007 9434 9472 9378 9428 120,105,904 +50.60(+0.54%)
May 08, 2007 9449 9471 9346 9377 84,317,000 -78.40(-0.83%)
May 07, 2007 9476 9479 9418 9456 56,227,600 +0.00(+0.00%)
May 04, 2007 9413 9470 9411 9456 85,803,800 +62.50(+0.67%)
May 03, 2007 9435 9458 9312 9393 155,019,504 -52.00(-0.55%)
May 02, 2007 9440 9462 9386 9445 120,229,904 +16.70(+0.18%)
May 01, 2007 9398 9474 9395 9428 54,283,800 +0.00(+0.00%)
Apr 30, 2007 9398 9474 9395 9428 54,283,800 +8.40(+0.09%)
Apr 27, 2007 9470 9486 9398 9420 73,784,200 -61.40(-0.65%)
Apr 26, 2007 9498 9515 9432 9481 127,788,400 +52.00(+0.55%)
Apr 25, 2007 9381 9429 9375 9429 76,769,800 +36.90(+0.39%)
Apr 24, 2007 9444 9448 9344 9392 80,425,400 -45.70(-0.48%)
Apr 23, 2007 9441 9468 9408 9438 76,121,200 +38.30(+0.41%)
Apr 20, 2007 9318 9417 9304 9400 116,175,696 +143.00(+1.54%)
Apr 19, 2007 9183 9262 9158 9257 81,882,200 -21.70(-0.23%)
Apr 18, 2007 9234 9289 9203 9278 122,686,800 +50.50(+0.55%)
Apr 17, 2007 9256 9260 9211 9228 85,741,000 -41.90(-0.45%)
Apr 16, 2007 9224 9280 9217 9270 77,481,400 +92.40(+1.01%)
Apr 13, 2007 9126 9191 9123 9178 60,349,600 +67.40(+0.74%)
Apr 12, 2007 9122 9139 9059 9110 111,808,000 -26.00(-0.28%)
Apr 11, 2007 9145 9181 9115 9136 85,857,200 -14.60(-0.16%)
Apr 10, 2007 9103 9160 9084 9151 94,010,600 +51.60(+0.57%)
Apr 09, 2007 9053 9101 9033 9099 63,509,000 +0.00(+0.00%)
Apr 05, 2007 9053 9101 9033 9099 68,414,000 +41.50(+0.46%)
Apr 04, 2007 9079 9081 9034 9058 107,111,296 +3.60(+0.04%)
Apr 03, 2007 9011 9078 8995 9054 73,666,000 +97.70(+1.09%)
Apr 02, 2007 8932 8976 8887 8956 71,884,200 -20.70(-0.23%)
Mar 30, 2007 8987 9031 8950 8977 67,828,600 -0.50(-0.01%)
Mar 29, 2007 8907 8979 8895 8978 45,364,600 +106.90(+1.21%)
Mar 28, 2007 8926 8932 8836 8871 57,719,400 -95.70(-1.07%)
Mar 27, 2007 9053 9058 8965 8966 60,405,400 -39.70(-0.44%)
Mar 26, 2007 9092 9092 8974 9006 50,881,600 -83.80(-0.92%)
Mar 23, 2007 9069 9107 9038 9090 49,151,200 +15.50(+0.17%)
Mar 22, 2007 9054 9101 9031 9074 111,317,400 +132.10(+1.48%)
Mar 21, 2007 8881 8961 8871 8942 55,620,400 +59.80(+0.67%)
Mar 20, 2007 8846 8886 8788 8882 62,198,000 +40.70(+0.46%)
Mar 19, 2007 8803 8845 8775 8842 61,836,200 +124.10(+1.42%)
Mar 16, 2007 8697 8761 8672 8718 131,977,400 +10.80(+0.12%)
Mar 15, 2007 8685 8722 8646 8707 93,444,600 +129.10(+1.51%)
Mar 14, 2007 8649 8691 8574 8578 125,766,304 -251.40(-2.85%)
Mar 13, 2007 8900 8906 8823 8829 64,869,800 -70.30(-0.79%)
Mar 12, 2007 8969 9001 8875 8899 59,879,600 -34.50(-0.39%)
Mar 10, 2007 8938 8965 8869 8934 76,883,000 -21.80(-0.24%)
Mar 09, 2007 8904 8966 8899 8956 80,410,600 +77.30(+0.87%)
Mar 08, 2007 8799 8879 8771 8878 95,236,000 +102.80(+1.17%)
Mar 07, 2007 8781 8792 8692 8776 166,839,008 +98.70(+1.14%)
Mar 06, 2007 8641 8708 8609 8677 109,098,704 +0.00(+0.00%)
Mar 05, 2007 8641 8708 8609 8677 0 -121.80(-1.38%)
Mar 03, 2007 8844 8878 8738 8799 117,170,600 +16.80(+0.19%)
Mar 02, 2007 8785 8906 8622 8782 247,398,592 -7.80(-0.09%)
Mar 01, 2007 8742 8863 8704 8790 168,811,904 -120.10(-1.35%)
Feb 28, 2007 9130 9136 8892 8910 155,950,000 -313.20(-3.40%)
Feb 27, 2007 9243 9267 9223 9223 88,625,200 +0.00(+0.00%)
Feb 26, 2007 9243 9267 9223 9223 0 -35.00(-0.38%)
Feb 24, 2007 9259 9272 9206 9258 75,431,000 +6.20(+0.07%)
Feb 23, 2007 9239 9286 9233 9252 86,077,200 +44.70(+0.49%)
Feb 22, 2007 9334 9358 9198 9207 76,673,000 -108.20(-1.16%)
Feb 21, 2007 9359 9359 9274 9315 61,841,800 -30.30(-0.32%)
Feb 20, 2007 9338 9377 9336 9346 46,258,000 +0.00(+0.00%)
Feb 19, 2007 9338 9377 9336 9346 0 +9.30(+0.10%)
Feb 17, 2007 9280 9337 9272 9336 85,844,200 +30.90(+0.33%)
Feb 16, 2007 9332 9336 9262 9305 111,212,304 +6.20(+0.07%)
Feb 15, 2007 9276 9299 9232 9299 75,720,200 +59.20(+0.64%)
Feb 14, 2007 9274 9288 9231 9240 78,439,000 -21.60(-0.23%)
Feb 13, 2007 9248 9273 9227 9262 56,875,800 +0.00(+0.00%)
Feb 12, 2007 9248 9273 9227 9262 0 -30.50(-0.33%)
Feb 10, 2007 9268 9309 9260 9292 55,549,000 +62.80(+0.68%)
Feb 09, 2007 9292 9301 9202 9229 90,126,200 -58.90(-0.63%)
Feb 08, 2007 9272 9288 9235 9288 62,206,800 +22.00(+0.24%)
Feb 07, 2007 9259 9303 9259 9266 51,029,000 +8.30(+0.09%)
Feb 06, 2007 9250 9261 9225 9258 49,954,000 +0.00(+0.00%)
Feb 05, 2007 9250 9261 9225 9258 0 -2.60(-0.03%)
Feb 03, 2007 9231 9264 9226 9260 62,193,400 +42.60(+0.46%)
Feb 02, 2007 9206 9252 9201 9218 74,199,200 +82.80(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.