Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8840 8901 8837 8886 0 +43.24(+0.49%)
Apr 29, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 28, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 27, 2018 8838 8850 8807 8843 0 +7.99(+0.09%)
Apr 26, 2018 8734 8837 8725 8835 0 +94.07(+1.08%)
Apr 25, 2018 8783 8796 8691 8741 0 -55.95(-0.64%)
Apr 24, 2018 8805 8837 8768 8797 0 -9.72(-0.11%)
Apr 23, 2018 8782 8807 8736 8807 0 -1.17(-0.01%)
Apr 22, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 21, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 20, 2018 8826 8842 8785 8808 0 -25.38(-0.29%)
Apr 19, 2018 8873 8873 8800 8833 0 +1.30(+0.01%)
Apr 18, 2018 8834 8901 8808 8832 0 +11.84(+0.13%)
Apr 17, 2018 8728 8832 8727 8820 0 +93.50(+1.07%)
Apr 16, 2018 8762 8771 8690 8727 0 -49.63(-0.57%)
Apr 15, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 14, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 13, 2018 8775 8798 8743 8776 0 +1.41(+0.02%)
Apr 12, 2018 8724 8787 8687 8775 0 +66.32(+0.76%)
Apr 11, 2018 8744 8749 8696 8708 0 -47.13(-0.54%)
Apr 10, 2018 8731 8757 8703 8756 0 +68.49(+0.79%)
Apr 09, 2018 8695 8746 8660 8687 0 +16.04(+0.18%)
Apr 08, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 07, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 06, 2018 8684 8727 8666 8671 0 -71.56(-0.82%)
Apr 05, 2018 8678 8743 8642 8743 0 +188.91(+2.21%)
Apr 04, 2018 8627 8629 8521 8554 0 -77.24(-0.89%)
Apr 03, 2018 8683 8691 8613 8631 0 -110.04(-1.26%)
Apr 02, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.