Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8558 8593 8532 8554 38,590,500 -7.61(-0.09%)
Jun 29, 2014 8545 8562 8529 8562 0 +0.00(+0.00%)
Jun 28, 2014 8545 8562 8529 8562 0 +0.01(+0.00%)
Jun 27, 2014 8545 8562 8529 8562 41,701,800 +20.80(+0.24%)
Jun 26, 2014 8585 8592 8520 8541 57,673,800 -40.70(-0.47%)
Jun 25, 2014 8634 8641 8558 8582 44,917,900 -91.30(-1.05%)
Jun 24, 2014 8674 8691 8636 8673 45,859,300 +28.70(+0.33%)
Jun 23, 2014 8687 8696 8630 8645 33,008,100 -57.01(-0.66%)
Jun 22, 2014 8694 8725 8684 8702 0 +0.00(+0.00%)
Jun 21, 2014 8694 8725 8684 8702 0 +0.01(+0.00%)
Jun 20, 2014 8694 8725 8684 8702 74,565,400 +27.20(+0.31%)
Jun 19, 2014 8692 8698 8667 8674 42,996,300 +17.10(+0.20%)
Jun 18, 2014 8663 8700 8650 8657 32,940,400 -10.50(-0.12%)
Jun 17, 2014 8670 8684 8647 8668 45,410,700 +4.20(+0.05%)
Jun 16, 2014 8638 8666 8626 8664 42,595,900 +9.84(+0.11%)
Jun 15, 2014 8652 8659 8588 8654 0 +0.00(+0.00%)
Jun 14, 2014 8652 8659 8588 8654 0 -0.04(-0.00%)
Jun 13, 2014 8652 8659 8588 8654 41,427,400 -17.20(-0.20%)
Jun 12, 2014 8714 8716 8661 8671 33,377,000 -41.10(-0.47%)
Jun 11, 2014 8754 8764 8692 8712 42,144,100 -40.80(-0.47%)
Jun 10, 2014 8675 8759 8674 8753 40,872,400 +93.21(+1.08%)
Jun 08, 2014 8647 8663 8606 8660 0 +0.00(+0.00%)
Jun 07, 2014 8647 8663 8606 8660 0 -0.01(-0.00%)
Jun 06, 2014 8647 8663 8606 8660 36,142,300 +16.40(+0.19%)
Jun 05, 2014 8655 8706 8643 8643 41,434,300 -17.80(-0.21%)
Jun 04, 2014 8663 8695 8643 8661 34,743,100 -0.10(-0.00%)
Jun 03, 2014 8680 8684 8648 8661 29,001,200 -27.80(-0.32%)
Jun 02, 2014 8715 8718 8675 8689 29,752,600 +14.48(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.