Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6647	6684	6591	6617	65,949,600	-49.00(-0.74%)
Apr 29, 2010	6618	6682	6590	6666	66,850,100	+89.40(+1.36%)
Apr 28, 2010	6608	6653	6556	6576	94,551,504	-91.10(-1.37%)
Apr 27, 2010	6793	6800	6668	6668	63,962,500	-136.20(-2.00%)
Apr 26, 2010	6822	6829	6796	6804	49,522,500	+35.73(+0.53%)
Apr 24, 2010	6735	6781	6703	6768	0	-0.03(-0.00%)
Apr 23, 2010	6735	6781	6703	6768	64,365,500	+47.90(+0.71%)
Apr 22, 2010	6800	6830	6698	6720	105,824,704	-94.60(-1.39%)
Apr 21, 2010	6876	6876	6802	6815	57,574,900	-27.20(-0.40%)
Apr 20, 2010	6839	6892	6829	6842	64,834,800	+38.20(+0.56%)
Apr 19, 2010	6816	6843	6775	6804	70,625,696	-89.99(-1.31%)
Apr 17, 2010	6967	6981	6896	6894	0	-0.01(-0.00%)
Apr 16, 2010	6967	6981	6869	6894	101,675,600	-73.90(-1.06%)
Apr 15, 2010	6951	6991	6921	6968	54,523,600	+51.00(+0.74%)
Apr 14, 2010	6922	6933	6887	6917	52,167,100	+30.70(+0.45%)
Apr 13, 2010	6894	6912	6866	6886	41,527,500	-25.10(-0.36%)
Apr 12, 2010	6906	6943	6902	6911	53,974,400	+22.03(+0.32%)
Apr 10, 2010	6824	6894	6819	6889	0	-0.03(-0.00%)
Apr 09, 2010	6824	6894	6819	6889	44,071,100	+98.00(+1.44%)
Apr 08, 2010	6808	6815	6754	6791	61,046,600	-52.50(-0.77%)
Apr 07, 2010	6883	6886	6842	6844	50,214,600	-42.70(-0.62%)
Apr 06, 2010	6928	6934	6860	6886	55,723,400	-2.70(-0.04%)
Apr 05, 2010	6889	6889	6889	6889	0	-0.02(-0.00%)
Apr 04, 2010	6877	6901	6858	6889	0	+0.00(+0.00%)
Apr 03, 2010	6877	6901	6858	6889	0	+0.00(+0.00%)
Apr 02, 2010	6877	6901	6858	6889	0	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swiss Market Index (IX: SSMI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Swiss Market Index (IX: SSMI )

Historical Prices

Sections

Services

The Daily Press