Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6567 6571 6436 6436 29,023,400 -130.60(-1.99%)
Dec 30, 2010 6583 6588 6550 6567 15,807,200 -2.50(-0.04%)
Dec 29, 2010 6585 6591 6568 6569 11,399,600 +0.90(+0.01%)
Dec 28, 2010 6607 6607 6548 6568 15,960,200 -0.01(-0.00%)
Dec 27, 2010 6607 6607 6548 6568 0 -31.19(-0.47%)
Dec 26, 2010 6599 6599 6599 6599 0 +0.00(+0.00%)
Dec 25, 2010 6599 6599 6599 6599 0 +26.10(+0.40%)
Dec 24, 2010 6571 6600 6558 6573 24,533,300 +19.60(+0.30%)
Dec 23, 2010 6558 6580 6542 6554 35,903,200 -4.50(-0.07%)
Dec 22, 2010 6543 6566 6538 6558 36,144,600 +36.90(+0.57%)
Dec 21, 2010 6531 6569 6521 6521 34,413,600 +0.05(+0.00%)
Dec 20, 2010 6531 6569 6521 6521 0 -16.95(-0.26%)
Dec 18, 2010 6566 6569 6520 6538 96,476,600 -28.00(-0.43%)
Dec 17, 2010 6566 6572 6535 6566 47,868,800 +5.80(+0.09%)
Dec 16, 2010 6547 6618 6547 6560 67,235,000 +14.60(+0.22%)
Dec 15, 2010 6525 6547 6518 6546 38,591,700 +26.70(+0.41%)
Dec 14, 2010 6538 6551 6519 6519 34,413,100 +0.00(+0.00%)
Dec 11, 2010 6541 6541 6505 6519 36,773,200 -18.50(-0.28%)
Dec 10, 2010 6530 6565 6529 6538 50,580,400 +29.50(+0.45%)
Dec 09, 2010 6480 6527 6477 6508 45,537,800 +45.60(+0.71%)
Dec 08, 2010 6431 6510 6431 6462 50,193,800 +50.30(+0.78%)
Dec 07, 2010 6439 6443 6396 6412 42,585,200 -0.02(-0.00%)
Dec 06, 2010 6439 6443 6396 6412 0 -28.68(-0.45%)
Dec 04, 2010 6476 6488 6417 6441 50,676,600 -42.50(-0.66%)
Dec 03, 2010 6438 6488 6402 6483 66,155,800 +73.70(+1.15%)
Dec 02, 2010 6335 6419 6335 6410 62,442,600 +97.30(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.