Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6851 6964 6799 6958 112,894,096 +97.00(+1.41%)
Jun 27, 2008 6898 6932 6804 6862 101,264,800 -88.20(-1.27%)
Jun 26, 2008 7044 7060 6934 6950 108,280,600 -131.70(-1.86%)
Jun 25, 2008 7054 7082 7012 7081 94,188,600 +55.30(+0.79%)
Jun 24, 2008 7020 7082 6956 7026 120,763,400 -0.80(-0.01%)
Jun 23, 2008 7055 7098 7009 7027 76,868,000 -42.50(-0.60%)
Jun 20, 2008 7160 7197 7012 7069 182,574,592 -89.50(-1.25%)
Jun 19, 2008 7134 7186 7094 7159 80,791,000 -23.70(-0.33%)
Jun 18, 2008 7236 7239 7148 7183 99,054,200 -68.80(-0.95%)
Jun 17, 2008 7274 7328 7251 7251 76,638,000 +13.10(+0.18%)
Jun 16, 2008 7276 7314 7163 7238 62,224,000 -23.10(-0.32%)
Jun 13, 2008 7221 7313 7152 7261 85,517,800 +38.60(+0.53%)
Jun 12, 2008 7159 7265 7122 7223 95,181,400 +55.50(+0.77%)
Jun 11, 2008 7326 7336 7121 7167 89,966,200 -116.90(-1.60%)
Jun 10, 2008 7266 7303 7228 7284 100,890,800 -41.70(-0.57%)
Jun 09, 2008 7326 7386 7268 7326 119,475,600 -60.50(-0.82%)
Jun 06, 2008 7611 7612 7355 7386 115,359,696 -180.80(-2.39%)
Jun 05, 2008 7524 7588 7502 7567 132,997,400 +52.70(+0.70%)
Jun 04, 2008 7549 7556 7448 7514 106,173,000 -75.90(-1.00%)
Jun 03, 2008 7499 7594 7498 7590 111,109,904 +34.70(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.