Indicators

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)

Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	7147	7241	7114	7240	0	+89.50(+1.25%)
Jun 28, 2001	7012	7169	6938	7151	0	+153.30(+2.19%)
Jun 27, 2001	7084	7094	6997	6997	0	-69.80(-0.99%)
Jun 26, 2001	7130	7137	7029	7067	0	-97.00(-1.35%)
Jun 25, 2001	7154	7192	7120	7164	0	+3.00(+0.04%)
Jun 22, 2001	7220	7233	7142	7161	0	-60.20(-0.83%)
Jun 21, 2001	7241	7251	7168	7221	0	+3.10(+0.04%)
Jun 20, 2001	7248	7252	7195	7218	0	-51.20(-0.70%)
Jun 19, 2001	7218	7296	7217	7270	0	-49.00(-0.67%)
Jun 18, 2001	7332	7334	7286	7318	0	-9.70(-0.13%)
Jun 15, 2001	7341	7362	7278	7328	0	-45.10(-0.61%)
Jun 14, 2001	7433	7445	7373	7373	0	-102.50(-1.37%)
Jun 13, 2001	7438	7480	7421	7476	0	+70.50(+0.95%)
Jun 12, 2001	7488	7500	7393	7405	0	-93.60(-1.25%)
Jun 11, 2001	7536	7548	7482	7499	0	-48.70(-0.65%)
Jun 08, 2001	7601	7605	7527	7548	0	-41.10(-0.54%)
Jun 07, 2001	7583	7602	7538	7589	0	+7.30(+0.10%)
Jun 06, 2001	7582	7594	7539	7581	0	-11.80(-0.16%)
Jun 05, 2001	7537	7596	7518	7593	0	+66.70(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.