Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 8063 8091 8031 8066 0 -10.00(-0.12%)
Nov 29, 2000 8134 8143 8072 8076 0 -66.30(-0.81%)
Nov 28, 2000 8108 8175 8107 8142 0 +0.00(+0.00%)
Nov 27, 2000 8108 8175 8107 8142 0 +60.50(+0.75%)
Nov 25, 2000 8065 8090 7998 8082 0 +25.00(+0.31%)
Nov 24, 2000 8022 8060 7964 8056 0 +37.80(+0.47%)
Nov 23, 2000 8146 8160 8016 8019 0 -136.40(-1.67%)
Nov 22, 2000 8099 8170 8099 8155 0 +26.00(+0.32%)
Nov 21, 2000 8132 8196 8116 8129 0 +0.00(+0.00%)
Nov 20, 2000 8132 8196 8116 8129 0 -1.90(-0.02%)
Nov 18, 2000 8134 8158 8088 8131 0 +1.90(+0.02%)
Nov 17, 2000 8110 8146 8083 8129 0 +22.50(+0.28%)
Nov 16, 2000 8137 8146 8089 8107 0 -10.80(-0.13%)
Nov 15, 2000 8011 8119 8001 8117 0 +115.90(+1.45%)
Nov 14, 2000 8008 8030 7972 8002 0 +0.00(+0.00%)
Nov 13, 2000 8008 8030 7972 8002 0 -48.50(-0.60%)
Nov 11, 2000 8015 8054 8014 8050 0 +18.20(+0.23%)
Nov 10, 2000 8075 8096 8026 8032 0 -70.80(-0.87%)
Nov 09, 2000 8134 8141 8102 8103 0 -23.20(-0.29%)
Nov 08, 2000 8131 8143 8105 8126 0 -1.20(-0.01%)
Nov 07, 2000 8069 8138 8065 8127 0 +0.00(+0.00%)
Nov 06, 2000 8069 8138 8065 8127 0 +64.90(+0.81%)
Nov 04, 2000 8079 8092 8048 8062 0 -22.80(-0.28%)
Nov 03, 2000 8001 8085 7989 8085 0 +99.20(+1.24%)
Nov 02, 2000 7990 7996 7944 7986 0 +8.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.