Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8904	8941	8864	8934	67,090,200	+47.50(+0.53%)
Sep 27, 2007	8909	8931	8881	8886	69,560,400	+26.30(+0.30%)
Sep 26, 2007	8863	8894	8832	8860	71,362,400	+30.50(+0.35%)
Sep 25, 2007	8867	8887	8777	8829	77,853,600	-76.90(-0.86%)
Sep 24, 2007	8874	8940	8866	8906	80,303,600	+8.80(+0.10%)
Sep 21, 2007	8902	8958	8874	8897	148,191,200	+0.60(+0.01%)
Sep 20, 2007	8948	8977	8897	8897	80,604,400	-110.10(-1.22%)
Sep 19, 2007	8966	9058	8924	9007	128,352,200	+230.90(+2.63%)
Sep 18, 2007	8669	8798	8666	8776	85,255,800	+90.10(+1.04%)
Sep 17, 2007	8741	8746	8658	8686	54,840,000	-86.80(-0.99%)
Sep 14, 2007	8827	8840	8727	8773	65,435,000	-105.40(-1.19%)
Sep 13, 2007	8765	8892	8735	8878	67,005,000	+94.00(+1.07%)
Sep 12, 2007	8734	8796	8696	8784	70,677,400	+66.80(+0.77%)
Sep 11, 2007	8674	8731	8658	8717	66,848,600	+104.70(+1.22%)
Sep 10, 2007	8688	8714	8604	8612	80,134,800	-63.60(-0.73%)
Sep 07, 2007	8802	8853	8667	8676	88,324,400	-154.00(-1.74%)
Sep 06, 2007	8897	8897	8758	8830	71,846,200	-13.00(-0.15%)
Sep 05, 2007	8954	8963	8824	8843	86,982,200	-123.20(-1.37%)
Sep 04, 2007	8854	8975	8813	8966	79,542,600	+88.50(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.