Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 5792 5820 5723 5783 0 +0.00(+0.00%)
Jul 30, 2011 5792 5820 5723 5783 0 +0.00(+0.00%)
Jul 29, 2011 5792 5820 5723 5783 80,477,696 -88.00(-1.50%)
Jul 28, 2011 5838 5893 5826 5871 64,718,400 -33.10(-0.56%)
Jul 27, 2011 5956 5985 5887 5904 70,636,400 -85.70(-1.43%)
Jul 26, 2011 6028 6050 5963 5990 51,876,100 -27.30(-0.45%)
Jul 25, 2011 6001 6036 5988 6018 46,440,900 -14.40(-0.24%)
Jul 24, 2011 6082 6098 6010 6032 0 +0.00(+0.00%)
Jul 23, 2011 6082 6098 6010 6032 0 +0.00(+0.00%)
Jul 22, 2011 6082 6098 6010 6032 53,650,400 -10.20(-0.17%)
Jul 21, 2011 6003 6067 5930 6042 74,504,704 +75.60(+1.27%)
Jul 20, 2011 5941 5968 5913 5966 49,182,500 +70.00(+1.19%)
Jul 19, 2011 5857 5924 5857 5896 65,172,800 +70.20(+1.20%)
Jul 18, 2011 5892 5915 5813 5826 61,206,500 -111.80(-1.88%)
Jul 17, 2011 5940 5969 5908 5938 0 +0.00(+0.00%)
Jul 16, 2011 5940 5969 5908 5938 0 +0.00(+0.00%)
Jul 15, 2011 5940 5969 5908 5938 62,300,100 -42.90(-0.72%)
Jul 14, 2011 5966 6014 5961 5981 43,280,800 -44.20(-0.73%)
Jul 13, 2011 5997 6048 5993 6025 53,262,800 +10.40(+0.17%)
Jul 12, 2011 5964 6036 5899 6015 79,482,400 -38.20(-0.63%)
Jul 11, 2011 6136 6139 6024 6053 56,224,000 -99.70(-1.62%)
Jul 10, 2011 6227 6248 6148 6153 0 +0.00(+0.00%)
Jul 09, 2011 6227 6248 6148 6153 0 +0.00(+0.00%)
Jul 08, 2011 6227 6248 6148 6153 54,650,600 -58.40(-0.94%)
Jul 07, 2011 6205 6250 6169 6211 42,351,500 +31.70(+0.51%)
Jul 06, 2011 6230 6240 6168 6179 50,328,600 -63.60(-1.02%)
Jul 05, 2011 6249 6262 6225 6243 31,936,000 -2.80(-0.04%)
Jul 04, 2011 6238 6250 6223 6246 26,433,200 +8.00(+0.13%)
Jul 03, 2011 6194 6254 6189 6238 0 +0.00(+0.00%)
Jul 02, 2011 6194 6254 6189 6238 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.