Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6151 6171 6108 6128 65,357,800 -16.40(-0.27%)
Jun 29, 2010 6256 6270 6120 6144 63,552,300 -166.60(-2.64%)
Jun 28, 2010 6306 6322 6267 6311 42,339,000 +35.70(+0.57%)
Jun 27, 2010 6326 6356 6261 6275 0 +0.00(+0.00%)
Jun 26, 2010 6326 6356 6261 6275 0 +0.00(+0.00%)
Jun 25, 2010 6326 6356 6261 6275 45,687,600 -45.20(-0.72%)
Jun 24, 2010 6402 6403 6317 6321 49,979,700 -61.30(-0.96%)
Jun 23, 2010 6408 6445 6366 6382 46,073,500 -81.60(-1.26%)
Jun 22, 2010 6492 6513 6444 6464 47,211,800 -56.10(-0.86%)
Jun 21, 2010 6521 6535 6504 6520 47,571,400 +72.50(+1.12%)
Jun 20, 2010 6499 6499 6435 6447 0 +0.00(+0.00%)
Jun 19, 2010 6499 6499 6435 6447 0 +0.00(+0.00%)
Jun 18, 2010 6499 6499 6435 6447 122,744,800 -28.20(-0.44%)
Jun 17, 2010 6484 6507 6458 6475 54,657,900 -14.80(-0.23%)
Jun 16, 2010 6508 6512 6453 6490 47,773,200 +5.40(+0.08%)
Jun 15, 2010 6452 6512 6446 6485 61,233,300 +12.60(+0.19%)
Jun 14, 2010 6480 6482 6441 6472 46,047,000 +45.40(+0.71%)
Jun 13, 2010 6419 6452 6386 6427 0 +0.00(+0.00%)
Jun 12, 2010 6419 6452 6386 6427 0 +0.00(+0.00%)
Jun 11, 2010 6419 6452 6386 6427 69,706,600 +50.00(+0.78%)
Jun 10, 2010 6306 6397 6291 6377 58,919,200 +57.50(+0.91%)
Jun 09, 2010 6283 6319 6225 6319 56,144,100 +73.00(+1.17%)
Jun 08, 2010 6312 6318 6208 6246 68,842,800 -44.80(-0.71%)
Jun 07, 2010 6249 6339 6234 6291 52,852,100 -8.00(-0.13%)
Jun 06, 2010 6454 6464 6299 6299 0 +0.00(+0.00%)
Jun 05, 2010 6454 6464 6299 6299 0 +0.00(+0.00%)
Jun 04, 2010 6454 6464 6299 6299 65,829,100 -119.80(-1.87%)
Jun 03, 2010 6442 6476 6414 6419 50,532,200 +50.00(+0.79%)
Jun 02, 2010 6285 6369 6274 6369 48,557,800 +52.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.