Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9165 9209 9105 9209 66,526,000 +70.50(+0.77%)
Jun 28, 2007 9107 9146 9094 9139 74,779,600 +113.10(+1.25%)
Jun 27, 2007 9043 9054 8993 9026 102,752,896 -47.50(-0.52%)
Jun 26, 2007 9084 9116 9048 9073 80,411,200 -67.90(-0.74%)
Jun 25, 2007 9116 9155 9080 9141 61,001,600 -25.30(-0.28%)
Jun 22, 2007 9249 9261 9158 9166 108,723,400 -63.80(-0.69%)
Jun 21, 2007 9291 9319 9188 9230 85,275,000 -117.00(-1.25%)
Jun 20, 2007 9364 9398 9333 9347 73,947,200 +13.90(+0.15%)
Jun 19, 2007 9387 9405 9309 9333 66,444,600 -32.30(-0.34%)
Jun 18, 2007 9416 9441 9340 9366 63,291,000 -30.10(-0.32%)
Jun 15, 2007 9297 9430 9297 9396 174,629,200 +103.50(+1.11%)
Jun 14, 2007 9223 9292 9212 9292 98,913,600 +146.20(+1.60%)
Jun 13, 2007 9156 9179 9110 9146 98,589,600 -34.90(-0.38%)
Jun 12, 2007 9196 9254 9156 9181 86,756,600 -42.00(-0.46%)
Jun 11, 2007 9202 9223 9170 9223 67,864,600 +72.30(+0.79%)
Jun 08, 2007 9093 9169 9057 9151 112,046,200 -1.40(-0.02%)
Jun 07, 2007 9307 9320 9139 9152 88,712,800 -125.40(-1.35%)
Jun 06, 2007 9396 9425 9246 9278 125,503,696 -130.70(-1.39%)
Jun 05, 2007 9498 9504 9408 9408 114,858,304 -79.30(-0.84%)
Jun 04, 2007 9516 9548 9452 9488 61,706,400 -44.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.