Indicators

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)

Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	7714	7792	7706	7762	0	+51.10(+0.66%)
Jun 29, 2000	7734	7751	7701	7710	0	-17.30(-0.22%)
Jun 28, 2000	7701	7746	7700	7728	0	+36.00(+0.47%)
Jun 27, 2000	7724	7732	7672	7692	0	+5.70(+0.07%)
Jun 26, 2000	7685	7699	7660	7686	0	+9.10(+0.12%)
Jun 23, 2000	7672	7682	7629	7677	0	+12.60(+0.16%)
Jun 22, 2000	7772	7786	7663	7664	0	-95.80(-1.23%)
Jun 21, 2000	7805	7822	7732	7760	0	-36.40(-0.47%)
Jun 20, 2000	7824	7828	7793	7797	0	+2.00(+0.03%)
Jun 19, 2000	7792	7810	7753	7795	0	-51.00(-0.65%)
Jun 16, 2000	7852	7875	7826	7846	0	+17.70(+0.23%)
Jun 15, 2000	7895	7915	7828	7828	0	-60.20(-0.76%)
Jun 14, 2000	7831	7889	7828	7888	0	+71.00(+0.91%)
Jun 13, 2000	7806	7843	7785	7817	0	+20.30(+0.26%)
Jun 09, 2000	7805	7842	7780	7797	0	-13.00(-0.17%)
Jun 08, 2000	7839	7868	7776	7810	0	+11.90(+0.15%)
Jun 07, 2000	7768	7804	7752	7798	0	+51.30(+0.66%)
Jun 06, 2000	7772	7787	7709	7747	0	-44.50(-0.57%)
Jun 05, 2000	7874	7874	7781	7791	0	-50.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.